Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 2.3% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 74,9 миллиардов$.
Доминирование биткоина — 50,8%, доминирование Ethereum — 15,0%.
Криптовалют на CoinGecko: 14 117. Наибольший рост показывают криптовалюты Экосистема Polkadot и Pantera Capital Portfolio.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Marinade Staked SOL
MSOL
|
$173,21 | 0.6% | 5.2% | 17.9% | 18.9% | $8 412 355 | $894 859 145 | $894 859 145 | 1.0 | |||
102 |
Mina Protocol
MINA
|
$0,8152 | 0.5% | 1.2% | 7.2% | 28.0% | $51 129 204 | $893 684 887 | $939 172 509 | 0.95 | |||
103 |
Ronin
RON
|
$2,77 | 0.9% | 2.3% | 11.2% | 31.0% | $19 747 078 | $888 812 753 | $2 766 522 276 | 0.32 | |||
104 |
JasmyCoin
JASMY
|
$0,01805 | 1.6% | 5.6% | 17.4% | 14.5% | $46 763 275 | $870 142 623 | $898 536 372 | 0.97 | |||
105 |
AIOZ Network
AIOZ
|
$0,7780 | 0.1% | 6.4% | 34.5% | 9.7% | $12 451 821 | $851 255 341 | $851 395 209 | 1.0 | |||
106 |
Conflux
CFX
|
$0,2145 | 0.8% | 2.1% | 3.2% | 42.1% | $43 757 946 | $843 824 415 | $1 174 463 336 | 0.72 | |||
107 |
Synthetix Network
SNX
|
Купить
|
$2,58 | 1.2% | 4.9% | 1.7% | 39.9% | $30 699 757 | $842 242 304 | $843 331 586 | 1.0 | ||
108 |
ORDI
ORDI
|
$39,16 | 2.6% | 1.0% | 17.9% | 47.6% | $121 589 461 | $817 401 531 | $817 401 531 | 1.0 | |||
109 |
Kelp DAO Restaked ETH
RSETH
|
$3 037,46 | 0.7% | 1.4% | 5.5% | 17.9% | $10 248 435 | $800 885 775 | $800 885 775 | 1.0 | |||
110 |
ether.fi Staked ETH
EETH
|
$3 000,16 | 0.1% | 2.0% | 3.3% | 17.4% | $195 111 | $800 200 721 | $3 952 304 898 | 0.2 | |||
111 |
Decentraland
MANA
|
Купить
|
$0,4302 | 0.9% | 1.9% | 5.9% | 31.5% | $53 212 139 | $798 992 253 | $940 029 321 | 0.85 | ||
112 |
Helium
HNT
|
$4,84 | 0.4% | 7.8% | 5.3% | 19.5% | $8 765 849 | $794 344 518 | $1 075 956 617 | 0.74 | |||
113 |
Gnosis
GNO
|
$307,70 | 0.8% | 2.2% | 2.0% | 18.2% | $3 184 744 | $793 733 014 | $919 527 787 | 0.86 | |||
114 |
Nervos Network
CKB
|
$0,01783 | 2.1% | 1.7% | 16.3% | 38.3% | $41 600 618 | $782 485 650 | $794 568 887 | 0.98 | |||
115 |
ApeCoin
APE
|
Купить
|
$1,23 | 1.2% | 3.1% | 6.5% | 30.5% | $62 454 516 | $769 193 934 | $1 225 141 470 | 0.63 | ||
116 |
Axelar
AXL
|
$1,16 | 0.3% | 6.7% | 4.8% | 28.7% | $14 351 628 | $756 405 882 | $1 330 781 084 | 0.57 | |||
117 |
DeXe
DEXE
|
$13,15 | 0.2% | 1.6% | 15.0% | 17.7% | $3 194 153 | $746 942 386 | $1 262 338 631 | 0.59 | |||
118 |
Pyth Network
PYTH
|
$0,4960 | 1.2% | 5.6% | 0.8% | 41.8% | $62 067 969 | $740 838 159 | $4 938 921 057 | 0.15 | |||
119 |
BOOK OF MEME
BOME
|
$0,01070 | 2.8% | 5.6% | 23.4% | 24.4% | $183 088 853 | $737 935 127 | $737 935 127 | 1.0 | |||
120 |
USDD
USDD
|
$0,9953 | 0.1% | 0.3% | 0.2% | 0.3% | $4 429 164 | $732 632 606 | - | ||||
121 |
Kava
KAVA
|
Купить
|
$0,6660 | 1.2% | 0.7% | 7.7% | 32.9% | $7 696 040 | $719 190 297 | $719 190 297 | 1.0 | ||
122 |
Йота
IOTA
|
Купить
|
$0,2218 | 1.2% | 2.2% | 7.8% | 31.6% | $20 096 300 | $716 776 024 | $1 014 937 521 | 0.71 | ||
123 |
Theta Fuel
TFUEL
|
$0,1096 | 0.5% | 0.9% | 13.4% | 17.6% | $9 892 885 | $714 740 050 | $714 763 464 | 1.0 | |||
124 |
Safe
SAFE
|
$1,67 | 1.1% | 4.7% | 7.9% | - | $16 672 162 | $714 124 968 | $1 672 423 812 | 0.43 | |||
125 |
NEXO
NEXO
|
$1,26 | 1.0% | 2.2% | 9.6% | 11.6% | $4 390 047 | $703 296 207 | $1 255 886 064 | 0.56 | |||
126 |
PancakeSwap
CAKE
|
$2,62 | 0.9% | 2.5% | 7.3% | 35.1% | $37 368 675 | $679 754 766 | $1 003 836 527 | 0.68 | |||
127 |
Lido Staked SOL
STSOL
|
$172,51 | 0.6% | 5.3% | 17.8% | 19.2% | $302 828 | $671 983 126 | $671 982 283 | 1.0 | |||
128 |
Frax
FRAX
|
Купить
|
$1,00 | 0.5% | 0.7% | 0.4% | 0.5% | $13 230 250 | $648 964 930 | $648 964 930 | 1.0 | ||
129 |
Klaytn
KLAY
|
$0,1779 | 1.2% | 0.4% | 6.2% | 30.4% | $9 897 398 | $643 312 637 | $1 053 551 584 | 0.61 | |||
130 |
Echelon Prime
PRIME
|
$16,34 | 0.1% | 11.8% | 13.0% | 38.1% | $13 661 201 | $640 890 611 | $1 816 290 361 | 0.35 | |||
131 |
Swell Ethereum
SWETH
|
$3 166,22 | 0.6% | 1.7% | 4.0% | 17.4% | $6 118 898 | $623 090 360 | $623 196 152 | 1.0 | |||
132 |
Terra
LUNC
|
$0,0001061 | 0.1% | 0.5% | 10.8% | 23.4% | $54 481 301 | $613 920 081 | $718 994 836 | 0.85 | |||
133 |
Fasttoken
FTN
|
$1,95 | 0.3% | 0.0% | 0.2% | 9.6% | $12 041 720 | $610 117 880 | $1 714 602 183 | 0.36 | |||
134 |
Bitcoin Gold
BTG
|
$34,98 | 0.6% | 3.8% | 24.6% | 28.7% | $11 715 122 | $608 390 030 | $729 487 614 | 0.83 | |||
135 |
Oasis Network
ROSE
|
$0,09043 | 0.5% | 5.4% | 5.6% | 32.5% | $19 868 339 | $605 609 944 | $899 893 479 | 0.67 | |||
136 |
Frax Ether
FRXETH
|
$3 003,69 | 0.5% | 1.9% | 4.3% | 17.2% | $1 671 743 | $604 144 576 | $604 144 576 | 1.0 | |||
137 |
Blur
BLUR
|
$0,3795 | 0.5% | 3.3% | 2.8% | 32.5% | $37 350 423 | $602 420 668 | $1 135 770 857 | 0.53 | |||
138 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9318 | 1.5% | 8.7% | 16.2% | 22.0% | $36 712 083 | $599 623 720 | $1 302 372 056 | 0.46 | ||
139 |
MANTRA
OM
|
$0,7229 | 1.4% | 2.5% | 16.6% | 8.5% | $13 963 964 | $589 416 490 | $639 140 127 | 0.92 | |||
140 |
Osmosis
OSMO
|
$0,8779 | 0.0% | 2.0% | 7.0% | 34.9% | $13 910 066 | $577 759 547 | $874 953 759 | 0.66 | |||
141 |
Illuvium
ILV
|
$89,99 | 1.2% | 5.4% | 1.5% | 31.6% | $11 409 913 | $575 732 997 | $861 529 120 | 0.67 | |||
142 |
dYdX
ETHDYDX
|
$2,15 | 1.0% | 0.5% | 9.5% | 33.3% | $34 320 424 | $572 647 407 | $1 007 978 707 | 0.57 | |||
143 |
Tether Gold
XAUT
|
$2 318,11 | 0.1% | 0.3% | 0.2% | 0.4% | $9 099 881 | $571 534 101 | $571 534 101 | 1.0 | |||
144 |
SATS (Ordinals)
SATS
|
$0.062716 | 3.3% | 2.2% | 13.2% | 46.7% | $21 990 665 | $569 041 770 | $569 041 770 | 1.0 | |||
145 |
WEMIX
WEMIX
|
$1,56 | 0.2% | 7.3% | 5.5% | 26.4% | $3 585 527 | $558 639 094 | $1 497 148 236 | 0.37 | |||
146 |
Golem
GLM
|
$0,5553 | 1.5% | 4.7% | 25.4% | 3.5% | $24 418 784 | $552 291 659 | $552 291 659 | 1.0 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 224,77 | 0.5% | 1.4% | 4.5% | 17.0% | $5 020 291 | $551 676 791 | $4 698 525 238 | 0.12 | |||
148 |
WOO
WOO
|
$0,2908 | 1.1% | 2.4% | 8.3% | 34.7% | $12 051 693 | $538 161 813 | $645 801 004 | 0.83 | |||
149 |
Astar
ASTR
|
$0,09547 | 1.2% | 1.8% | 7.1% | 31.8% | $12 706 132 | $536 887 783 | $802 696 839 | 0.67 | |||
150 |
Curve DAO
CRV
|
$0,4416 | 0.2% | 1.6% | 8.7% | 32.7% | $47 876 884 | $530 974 362 | $930 331 810 | 0.57 | |||
151 |
XDC Network
XDC
|
$0,03742 | 0.7% | 0.6% | 8.9% | 18.5% | $8 366 212 | $520 556 823 | $1 418 473 031 | 0.37 | |||
152 |
Arkham
ARKM
|
$2,38 | 0.5% | 7.2% | 28.7% | 0.1% | $98 428 713 | $516 568 919 | $2 366 325 785 | 0.22 | |||
153 |
TrueUSD
TUSD
|
$1,00 | 0.3% | 0.2% | 0.4% | 0.1% | $25 478 654 | $509 988 702 | $509 988 702 | 1.0 | |||
154 |
Dymension
DYM
|
$2,98 | 1.4% | 5.4% | 3.6% | 46.2% | $29 207 754 | $500 706 117 | $2 977 477 399 | 0.17 | |||
155 |
MX
MX
|
$4,93 | 0.2% | 0.0% | 6.6% | 0.9% | $40 144 149 | $486 043 858 | $2 107 320 990 | 0.23 | |||
156 |
Venom
VENOM
|
$0,2941 | 1.5% | 6.0% | 7.8% | 46.9% | $6 075 240 | $482 480 730 | $2 109 649 021 | 0.23 | |||
157 |
APENFT
NFT
|
$0.064799 | 0.7% | 1.5% | 3.4% | 12.6% | $19 721 684 | $474 993 875 | $479 735 783 | 0.99 | |||
158 |
Staked Frax Ether
SFRXETH
|
$3 269,76 | 0.7% | 1.3% | 4.9% | 16.8% | $145 859 | $474 185 731 | $474 185 731 | 1.0 | |||
159 |
Aerodrome Finance
AERO
|
$1,09 | 0.1% | 7.0% | 12.5% | 42.5% | $19 906 412 | $471 282 789 | $1 111 035 616 | 0.42 | |||
160 |
Jito
JTO
|
$3,87 | 2.1% | 2.2% | 34.7% | 1.8% | $193 055 614 | $471 280 005 | $3 881 052 970 | 0.12 | |||
161 |
Trust Wallet
TWT
|
$1,13 | 0.4% | 1.1% | 15.9% | 13.2% | $9 530 222 | $469 280 989 | $1 126 319 697 | 0.42 | |||
162 |
Pendle
PENDLE
|
$4,84 | 0.5% | 1.5% | 17.6% | 25.6% | $67 697 585 | $467 106 108 | $1 245 186 362 | 0.38 | |||
163 |
Ankr Network
ANKR
|
Купить
|
$0,04635 | 0.9% | 3.5% | 7.9% | 25.6% | $13 809 931 | $461 947 579 | $461 947 579 | 1.0 | ||
164 |
Livepeer
LPT
|
$14,34 | 1.6% | 11.4% | 20.1% | 18.5% | $32 164 627 | $459 060 605 | $459 060 605 | 1.0 | |||
165 |
CorgiAI
CORGIAI
|
$0,001339 | 0.7% | 2.6% | 2.6% | 43.3% | $352 368 | $458 353 479 | $497 006 603 | 0.92 | |||
166 |
Popcat
POPCAT
|
$0,4727 | 1.5% | 14.3% | 17.5% | 53.3% | $60 761 805 | $457 077 641 | $457 077 641 | 1.0 | |||
167 |
IoTeX
IOTX
|
$0,04862 | 0.5% | 9.7% | 4.5% | 38.6% | $19 051 983 | $456 838 929 | $459 494 782 | 0.99 | |||
168 |
AltLayer
ALT
|
$0,3372 | 0.6% | 7.3% | 3.9% | 47.1% | $39 900 035 | $456 770 586 | $3 357 578 582 | 0.14 | |||
169 |
Radix
XRD
|
$0,04341 | 1.0% | 2.2% | 0.9% | 43.3% | $1 861 299 | $451 919 511 | $555 789 503 | 0.81 | |||
170 |
Ethereum Name Service
ENS
|
$14,42 | 0.4% | 2.2% | 3.7% | 34.7% | $21 438 662 | $448 794 373 | $1 436 864 135 | 0.31 | |||
171 |
SuperVerse
SUPER
|
$0,9863 | 1.7% | 1.3% | 16.0% | 21.3% | $6 592 314 | $442 680 905 | $980 042 301 | 0.45 | |||
172 |
Celo
CELO
|
$0,8181 | 2.5% | 1.4% | 12.5% | 30.3% | $62 154 132 | $440 102 717 | $820 050 652 | 0.54 | |||
173 |
Terra
LUNA
|
Купить
|
$0,6379 | 0.6% | 5.2% | 18.7% | 31.3% | $114 778 145 | $436 339 933 | $684 350 570 | 0.64 | ||
174 |
Zilliqa
ZIL
|
$0,02380 | 0.7% | 1.7% | 7.7% | 31.8% | $14 787 031 | $435 434 104 | $453 345 536 | 0.96 | |||
175 |
Raydium
RAY
|
$1,66 | 1.4% | 5.9% | 19.5% | 22.1% | $11 976 639 | $434 918 089 | $918 476 072 | 0.47 | |||
176 |
Memecoin
MEME
|
$0,02512 | 1.3% | 0.7% | 8.2% | 34.5% | $47 938 191 | $434 226 253 | $1 724 729 388 | 0.25 | |||
177 |
1inch
1INCH
|
Купить
|
$0,3748 | 0.9% | 1.6% | 0.9% | 38.8% | $31 188 031 | $432 283 445 | $559 818 342 | 0.77 | ||
178 |
Ether.fi
ETHFI
|
$3,70 | 1.2% | 5.1% | 5.5% | 36.0% | $138 489 890 | $425 408 831 | $3 692 784 989 | 0.12 | |||
179 |
PAX Gold
PAXG
|
$2 306,65 | 0.3% | 0.5% | 0.6% | 0.3% | $8 578 477 | $424 565 306 | $424 565 306 | 1.0 | |||
180 |
GMT
GMT
|
Купить
|
$0,2197 | 1.4% | 0.5% | 6.1% | 34.4% | $61 366 249 | $423 214 635 | $1 170 796 723 | 0.36 | ||
181 |
Manta Network
MANTA
|
$1,68 | 1.0% | 3.4% | 5.0% | 44.5% | $30 749 339 | $419 240 914 | $1 669 765 331 | 0.25 | |||
182 |
Ravencoin
RVN
|
$0,03047 | 2.1% | 0.1% | 11.9% | 28.7% | $35 434 136 | $418 202 953 | $635 567 088 | 0.66 | |||
183 |
Enjin Coin
ENJ
|
Купить
|
$0,2888 | 0.6% | 4.5% | 3.2% | 39.2% | $23 371 334 | $417 651 488 | $518 488 883 | 0.81 | ||
184 |
Rocket Pool
RPL
|
$20,66 | 0.8% | 0.1% | 12.1% | 33.0% | $6 035 380 | $417 630 093 | $417 630 093 | 1.0 | |||
185 |
Holo
HOT
|
$0,002354 | 1.4% | 2.1% | 6.2% | 27.5% | $11 711 107 | $416 064 775 | $416 064 775 | 1.0 | |||
186 |
Amp
AMP
|
$0,007341 | 0.6% | 5.2% | 5.0% | 23.1% | $12 024 584 | $411 494 487 | $729 115 596 | 0.56 | |||
187 |
0x Protocol
ZRX
|
$0,4866 | 1.4% | 1.0% | 10.4% | 34.1% | $13 022 015 | $410 494 876 | $484 361 991 | 0.85 | |||
188 |
Siacoin
SC
|
$0,007140 | 0.4% | 0.4% | 9.2% | 26.9% | $3 997 787 | $407 931 475 | $408 118 626 | 1.0 | |||
189 |
Polymesh
POLYX
|
$0,3873 | 1.6% | 4.9% | 18.3% | 30.7% | $25 314 272 | $405 062 027 | $405 062 027 | 1.0 | |||
190 |
Galxe
GAL
|
$3,49 | 0.4% | 6.3% | 0.6% | 23.1% | $15 817 200 | $401 272 840 | $694 764 555 | 0.58 | |||
191 |
aelf
ELF
|
$0,5466 | 0.9% | 1.1% | 8.5% | 15.4% | $7 406 179 | $395 295 434 | $540 217 075 | 0.73 | |||
192 |
Compound
COMP
|
Купить
|
$56,94 | 0.2% | 0.5% | 8.9% | 25.0% | $34 361 944 | $388 746 573 | $567 009 496 | 0.69 | ||
193 |
Qtum
QTUM
|
$3,63 | 1.4% | 2.5% | 6.0% | 27.2% | $19 397 878 | $379 659 330 | $389 338 104 | 0.98 | |||
194 |
EthereumPoW
ETHW
|
$3,53 | 1.0% | 3.9% | 1.6% | 29.0% | $7 185 333 | $378 331 894 | $378 331 100 | 1.0 | |||
195 |
Stader ETHx
ETHX
|
$3 096,31 | 0.6% | 1.5% | 4.5% | 17.1% | $584 836 | $377 848 181 | $377 848 181 | 1.0 | |||
196 |
Tellor Tributes
TRB
|
$143,17 | 1.0% | 26.2% | 219.3% | 58.7% | $673 324 812 | $374 106 878 | $381 262 577 | 0.98 | |||
197 |
SKALE
SKL
|
$0,07272 | 2.3% | 5.8% | 1.9% | 39.7% | $21 286 544 | $373 261 254 | $383 127 467 | 0.97 | |||
198 |
cWBTC
CWBTC
|
$1 252,61 | 0.1% | 2.0% | 9.6% | 13.1% | $0,00 | $371 552 549 | $371 552 549 | 1.0 | |||
199 |
ZetaChain
ZETA
|
$1,57 | 1.8% | 5.0% | 15.4% | 15.3% | $37 250 400 | $370 596 721 | $3 291 145 716 | 0.11 | |||
200 |
SafePal
SFP
|
$0,7981 | 0.7% | 1.4% | 0.4% | 8.0% | $3 947 651 | $369 570 412 | $399 535 581 | 0.93 |
Показано 101 — 200 из 14117 результатов
Строки