Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 1.1% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 95,6 миллиардов$.
Доминирование биткоина — 53,7%, доминирование Ethereum — 13,7%.
Криптовалют на CoinGecko: 14 669. Наибольший рост показывают криптовалюты Data Availability и Modular Blockchain.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Fasttoken
FTN
|
$2,30 | 0.8% | 0.7% | 7.3% | 7.7% | $171 853 763 | $750 398 773 | $2 024 247 953 | 0.37 | |||
102 |
Nervos Network
CKB
|
$0,01645 | 1.0% | 2.2% | 5.6% | 58.0% | $91 414 742 | $744 105 294 | $755 964 267 | 0.98 | |||
103 |
USDD
USDD
|
$0,9969 | 0.1% | 0.2% | 0.3% | 0.3% | $2 200 906 | $737 503 653 | $737 503 830 | 1.0 | |||
104 |
Flare
FLR
|
Купить
|
$0,01510 | 0.4% | 1.3% | 4.6% | 8.0% | $5 492 053 | $731 435 952 | $1 548 673 303 | 0.47 | ||
106 |
ORDI
ORDI
|
$34,48 | 0.9% | 1.6% | 14.2% | 4.1% | $156 582 233 | $725 469 041 | $725 469 041 | 1.0 | |||
105 |
PayPal USD
PYUSD
|
$0,9991 | 0.1% | 0.0% | 0.3% | 0.1% | $29 493 862 | $721 866 381 | $721 866 381 | 1.0 | |||
107 |
Marinade Staked SOL
MSOL
|
$176,14 | 0.1% | 1.3% | 10.3% | 8.6% | $33 894 267 | $719 549 622 | $719 549 622 | 1.0 | |||
108 |
Starknet
STRK
|
$0,4002 | 1.2% | 1.1% | 8.8% | 3.7% | $137 340 304 | $713 469 492 | $4 008 710 985 | 0.18 | |||
109 |
Нео
NEO
|
Купить
|
$10,09 | 0.2% | 0.3% | 10.4% | 7.7% | $30 877 232 | $713 031 361 | $1 010 961 804 | 0.71 | ||
110 |
Akash Network
AKT
|
$2,85 | 1.5% | 2.0% | 17.7% | 4.1% | $16 149 665 | $704 989 599 | $707 397 426 | 1.0 | |||
111 |
Tezos
XTZ
|
Купить
|
$0,6949 | 0.0% | 0.3% | 11.4% | 6.2% | $33 192 454 | $697 039 317 | $711 317 126 | 0.98 | ||
112 |
Kelp DAO Restaked ETH
RSETH
|
$2 702,82 | 0.0% | 1.4% | 14.8% | 4.5% | $1 725 004 | $666 111 426 | $666 111 426 | 1.0 | |||
113 |
Conflux
CFX
|
$0,1498 | 0.1% | 2.3% | 13.4% | 5.5% | $31 303 021 | $664 482 592 | $830 760 319 | 0.8 | |||
114 |
eCash
XEC
|
$0,00003335 | 0.2% | 0.4% | 8.6% | 7.5% | $11 646 113 | $658 760 745 | $700 063 392 | 0.94 | |||
115 |
The Sandbox
SAND
|
Купить
|
$0,2756 | 0.6% | 1.2% | 14.5% | 8.3% | $51 698 407 | $658 273 379 | $826 550 136 | 0.8 | ||
117 |
Tether Gold
XAUT
|
$2 629,48 | 0.2% | 0.5% | 1.8% | 4.5% | $7 222 853 | $649 045 100 | $649 045 100 | 1.0 | |||
116 |
Frax
FRAX
|
Купить
|
$0,9962 | 0.1% | 0.1% | 0.0% | 0.0% | $10 145 122 | $647 513 942 | $647 513 942 | 1.0 | ||
118 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$63 065,69 | 0.1% | 0.9% | 9.4% | 1.6% | $103 996 643 | $636 733 516 | $636 733 516 | 1.0 | ||
119 |
Pendle
PENDLE
|
$3,91 | 1.1% | 1.7% | 23.2% | 14.0% | $211 729 089 | $628 929 195 | $1 010 703 746 | 0.62 | |||
120 |
Wormhole
W
|
$0,2414 | 1.0% | 1.5% | 27.4% | 7.9% | $43 253 066 | $623 699 849 | $2 419 435 345 | 0.26 | |||
121 |
SATS (Ordinals)
SATS
|
$0.062930 | 1.1% | 0.1% | 1.3% | 26.9% | $39 858 601 | $615 468 853 | $615 468 853 | 1.0 | |||
122 |
Ethereum Name Service
ENS
|
$18,50 | 1.5% | 0.8% | 13.5% | 16.5% | $146 755 119 | $613 253 996 | $1 853 557 681 | 0.33 | |||
123 |
Ronin
RON
|
$1,73 | 0.7% | 6.6% | 19.6% | 3.4% | $18 859 731 | $604 199 067 | $1 728 461 902 | 0.35 | |||
124 |
dYdX
DYDX
|
$0,9537 | 0.1% | 2.3% | 11.5% | 21.0% | $34 373 059 | $600 484 831 | $736 977 127 | 0.81 | |||
125 |
NEXO
NEXO
|
$1,05 | 0.7% | 0.1% | 10.2% | 2.3% | $5 574 337 | $589 366 659 | $1 052 440 446 | 0.56 | |||
126 |
Decentraland
MANA
|
Купить
|
$0,3065 | 0.6% | 0.4% | 16.4% | 2.1% | $40 297 994 | $572 799 852 | $673 213 230 | 0.85 | ||
127 |
Aerodrome Finance
AERO
|
$0,9083 | 1.2% | 2.6% | 36.6% | 26.5% | $38 633 815 | $568 435 181 | $1 159 344 026 | 0.49 | |||
128 |
Mina Protocol
MINA
|
$0,4887 | 0.4% | 0.2% | 19.2% | 2.8% | $20 373 063 | $567 549 377 | $580 668 593 | 0.98 | |||
129 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2 643,24 | 0.1% | 1.4% | 15.3% | 4.3% | $381 264 707 | $561 119 461 | $561 119 461 | 1.0 | |||
131 |
PancakeSwap
CAKE
|
$2,04 | 0.1% | 2.7% | 20.3% | 2.4% | $70 129 493 | $551 734 529 | $782 124 558 | 0.71 | |||
130 |
Chiliz
CHZ
|
Купить
|
$0,06041 | 1.0% | 4.2% | 18.5% | 2.9% | $82 594 979 | $549 872 937 | $549 872 937 | 1.0 | ||
132 |
ApeCoin
APE
|
Купить
|
$0,8132 | 0.2% | 3.8% | 12.8% | 7.9% | $85 683 724 | $549 302 786 | $814 210 257 | 0.67 | ||
133 |
AIOZ Network
AIOZ
|
$0,4816 | 0.1% | 5.4% | 30.7% | 4.1% | $6 919 102 | $539 869 629 | $541 935 591 | 1.0 | |||
134 |
Ethena
ENA
|
$0,2786 | 1.5% | 0.9% | 33.0% | 24.2% | $98 370 406 | $529 766 701 | $4 178 932 068 | 0.13 | |||
135 |
Synthetix Network
SNX
|
Купить
|
$1,59 | 0.5% | 3.0% | 20.3% | 3.6% | $28 716 172 | $521 171 064 | $521 845 101 | 1.0 | ||
137 |
Livepeer
LPT
|
$14,69 | 1.7% | 8.4% | 27.6% | 3.6% | $84 160 345 | $509 999 802 | $509 999 802 | 1.0 | |||
136 |
Neiro
NEIRO
|
$0,001199 | 9.1% | 34.8% | 222.7% | 3177.7% | $711 564 962 | $506 931 926 | $506 931 926 | 1.0 | |||
138 |
Coinbase Wrapped Staked ETH
CBETH
|
$2 847,74 | 0.3% | 1.5% | 15.2% | 4.7% | $4 486 160 | $506 254 323 | $1 066 377 908 | 0.47 | |||
139 |
DeXe
DEXE
|
$8,83 | 0.3% | 1.2% | 19.6% | 3.2% | $3 173 061 | $504 315 615 | $852 294 370 | 0.59 | |||
140 |
PAX Gold
PAXG
|
$2 631,27 | 0.3% | 0.5% | 1.6% | 4.8% | $10 277 806 | $503 947 821 | $503 947 821 | 1.0 | |||
141 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.0% | $17 757 690 | $496 244 058 | $496 244 058 | 1.0 | |||
143 |
Terra
LUNC
|
$0,00008589 | 0.0% | 0.7% | 6.6% | 4.3% | $25 787 069 | $489 572 916 | $582 278 667 | 0.84 | |||
142 |
Oasis Network
ROSE
|
$0,07266 | 0.8% | 0.9% | 25.1% | 9.5% | $31 742 925 | $489 553 972 | $727 442 525 | 0.67 | |||
145 |
Astar
ASTR
|
$0,06709 | 0.8% | 1.4% | 15.7% | 14.6% | $29 639 520 | $483 344 029 | $552 446 314 | 0.87 | |||
144 |
Йота
IOTA
|
Купить
|
$0,1402 | 1.2% | 0.3% | 16.5% | 3.8% | $12 391 309 | $482 980 397 | $645 842 083 | 0.75 | ||
146 |
Frax Ether
FRXETH
|
$2 627,26 | 0.1% | 1.7% | 14.9% | 5.0% | $3 420 241 | $479 579 425 | $479 579 425 | 1.0 | |||
147 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2 634,75 | 0.4% | 1.4% | 15.8% | 5.1% | $770 848 | $479 123 729 | $479 123 729 | 1.0 | |||
148 |
cat in a dogs world
MEW
|
$0,005342 | 3.7% | 10.6% | 29.8% | 5.6% | $127 464 702 | $475 790 971 | $475 790 971 | 1.0 | |||
149 |
Jupiter Staked SOL
JUPSOL
|
$150,10 | 0.1% | 1.2% | 10.4% | 8.9% | $11 460 491 | $461 208 123 | $461 208 123 | 1.0 | |||
150 |
BOOK OF MEME
BOME
|
$0,006665 | 1.1% | 0.6% | 13.4% | 15.3% | $188 058 893 | $460 945 285 | $460 945 285 | 1.0 | |||
151 |
LayerZero
ZRO
|
$4,09 | 0.5% | 4.9% | 7.0% | 1.1% | $184 184 890 | $458 319 131 | $4 086 557 822 | 0.11 | |||
152 |
ZKsync
ZK
|
$0,1240 | 0.8% | 0.0% | 17.6% | 4.5% | $62 016 442 | $455 988 750 | $2 605 649 999 | 0.18 | |||
153 |
Axelar
AXL
|
$0,5734 | 1.2% | 4.2% | 20.7% | 15.2% | $26 268 069 | $454 486 333 | $671 013 479 | 0.68 | |||
154 |
Зикеш
ZEC
|
Купить
|
$29,54 | 0.3% | 3.7% | 1.8% | 31.1% | $72 047 926 | $447 111 594 | $621 005 773 | 0.72 | ||
155 |
Echelon Prime
PRIME
|
$9,62 | 2.4% | 15.5% | 18.3% | 34.5% | $8 601 868 | $445 611 829 | $1 071 238 320 | 0.42 | |||
156 |
Theta Fuel
TFUEL
|
$0,06657 | 3.5% | 0.2% | 9.3% | 0.5% | $8 717 842 | $444 868 557 | $444 868 558 | 1.0 | |||
157 |
Dogs
DOGS
|
$0,0008520 | 0.8% | 1.3% | 8.7% | - | $255 742 399 | $440 282 261 | $468 611 986 | 0.94 | |||
158 |
SuperVerse
SUPER
|
$0,9702 | 2.0% | 5.1% | 15.2% | 26.1% | $53 142 450 | $438 640 069 | $971 096 377 | 0.45 | |||
159 |
Metaplex
MPLX
|
$0,4393 | 1.6% | 14.7% | 44.3% | 56.2% | $3 130 004 | $434 251 947 | $439 831 602 | 0.99 | |||
162 |
Compound
COMP
|
Купить
|
$49,40 | 0.9% | 3.9% | 15.9% | 7.2% | $54 720 243 | $433 926 821 | $494 050 619 | 0.88 | ||
160 |
Osmosis
OSMO
|
$0,5635 | 1.3% | 6.2% | 32.4% | 22.6% | $19 467 146 | $432 905 070 | $562 779 662 | 0.77 | |||
161 |
Gnosis
GNO
|
$166,55 | 0.4% | 0.4% | 14.2% | 8.3% | $8 792 046 | $431 835 259 | $500 274 668 | 0.86 | |||
163 |
Mog Coin
MOG
|
$0.051185 | 0.7% | 4.1% | 34.1% | 9.5% | $23 392 845 | $427 417 689 | $427 417 689 | 1.0 | |||
164 |
XDC Network
XDC
|
$0,02849 | 0.1% | 0.1% | 2.4% | 9.0% | $5 424 924 | $425 990 559 | $1 082 920 884 | 0.39 | |||
165 |
L2 Standard Bridged WETH (Base)
WETH
|
$2 639,18 | 0.2% | 1.2% | 15.8% | 4.6% | $533 099 833 | $424 303 239 | $424 303 239 | 1.0 | |||
167 |
PepeCoin
PEPECOIN
|
$3,60 | 0.4% | 7.1% | 48.3% | 24.9% | $4 003 293 | $424 048 501 | $481 939 419 | 0.88 | |||
166 |
Turbo
TURBO
|
$0,006095 | 2.2% | 6.8% | 30.0% | 30.1% | $168 495 856 | $423 501 696 | $423 501 696 | 1.0 | |||
168 |
IoTeX
IOTX
|
$0,04457 | 1.3% | 2.3% | 35.5% | 14.6% | $24 825 474 | $420 698 111 | $420 698 112 | 1.0 | |||
169 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9987 | 0.0% | 0.2% | 0.1% | 0.1% | $40 007 940 | $411 694 103 | $411 694 103 | 1.0 | |||
170 |
Blur
BLUR
|
$0,2162 | 1.0% | 3.2% | 29.1% | 8.6% | $87 896 300 | $409 633 735 | $649 059 885 | 0.63 | |||
171 |
Bitcoin Gold
BTG
|
$23,34 | 0.4% | 0.5% | 7.0% | 4.6% | $2 697 463 | $409 413 016 | $490 905 027 | 0.83 | |||
172 |
USDB
USDB
|
$1,00 | 0.1% | 0.7% | 0.2% | 0.9% | $12 910 130 | $407 391 691 | $407 391 691 | 1.0 | |||
173 |
Kava
KAVA
|
Купить
|
$0,3757 | 0.7% | 0.7% | 28.6% | 1.9% | $13 313 988 | $406 980 946 | $406 980 946 | 1.0 | ||
174 |
APENFT
NFT
|
$0.064083 | 0.1% | 0.2% | 0.3% | 11.4% | $20 808 792 | $404 770 070 | $408 810 927 | 0.99 | |||
175 |
Raydium
RAY
|
$1,51 | 0.0% | 1.1% | 5.9% | 20.3% | $22 240 765 | $398 728 419 | $838 912 249 | 0.48 | |||
176 |
Arkham
ARKM
|
$1,42 | 1.1% | 17.0% | 43.2% | 9.1% | $206 177 824 | $398 288 238 | $1 425 946 612 | 0.28 | |||
177 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2 634,22 | 0.5% | 1.4% | 15.7% | 4.6% | $41 104 595 | $389 627 267 | $389 627 267 | 1.0 | |||
178 |
Dymension
DYM
|
$1,84 | 2.4% | 1.7% | 39.3% | 3.4% | $46 455 148 | $375 041 830 | $1 837 917 168 | 0.2 | |||
179 |
Safe
SAFE
|
$0,7840 | 0.0% | 0.5% | 16.6% | 9.1% | $14 969 835 | $374 343 943 | $785 982 565 | 0.48 | |||
180 |
Lombard Staked BTC
LBTC
|
$63 401,15 | 0.7% | 0.5% | 9.3% | - | $889 741 | $374 195 477 | $374 195 477 | 1.0 | |||
181 |
Binance-Peg BUSD
BUSD
|
Купить
|
$1,00 | 0.2% | 0.4% | 0.5% | 0.0% | $9 638 261 | $369 528 119 | $369 528 119 | 1.0 | ||
182 |
MX
MX
|
$3,77 | 0.6% | 4.4% | 2.9% | 0.1% | $36 784 276 | $368 536 084 | $1 600 377 285 | 0.23 | |||
183 |
SafePal
SFP
|
$0,7536 | 0.1% | 1.3% | 2.7% | 6.3% | $6 855 659 | $367 358 995 | $376 778 457 | 0.98 | |||
184 |
WEMIX
WEMIX
|
$0,8914 | 0.1% | 0.5% | 2.1% | 2.0% | $3 531 875 | $366 888 339 | $473 664 333 | 0.77 | |||
186 |
Beldex
BDX
|
$0,05406 | 0.1% | 1.0% | 0.9% | 0.1% | $11 687 705 | $361 489 692 | $537 244 545 | 0.67 | |||
185 |
GMT
GMT
|
Купить
|
$0,1463 | 1.2% | 5.0% | 19.1% | 4.4% | $84 108 894 | $360 926 021 | $774 673 209 | 0.47 | ||
187 |
Staked Frax Ether
SFRXETH
|
$2 886,34 | 0.2% | 1.9% | 15.7% | 5.0% | $349 569 | $360 802 366 | $360 802 366 | 1.0 | |||
188 |
1inch
1INCH
|
Купить
|
$0,2811 | 1.4% | 0.6% | 19.2% | 0.4% | $55 299 603 | $357 575 058 | $422 158 145 | 0.85 | ||
189 |
Curve DAO
CRV
|
$0,2960 | 0.6% | 1.4% | 12.5% | 14.5% | $172 144 270 | $354 852 337 | $643 396 825 | 0.55 | |||
190 |
SingularityNET
AGIX
|
$0,7080 | 0.7% | 1.0% | 29.1% | 28.6% | $1 494 520 | $353 710 233 | $446 628 085 | 0.79 | |||
191 |
Swell Ethereum
SWETH
|
$2 820,33 | 0.2% | 1.6% | 15.5% | 4.1% | $1 834 363 | $352 844 348 | $352 844 348 | 1.0 | |||
192 |
Trust Wallet
TWT
|
$0,8458 | 0.5% | 3.1% | 13.2% | 12.8% | $23 522 257 | $352 724 203 | $846 572 154 | 0.42 | |||
193 |
Reserve Rights
RSR
|
$0,006810 | 1.0% | 0.6% | 21.6% | 4.4% | $29 254 734 | $350 181 579 | $680 773 698 | 0.51 | |||
194 |
Aevo
AEVO
|
$0,3971 | 1.4% | 1.4% | 25.0% | 9.1% | $97 596 199 | $346 501 118 | $397 749 894 | 0.87 | |||
195 |
Ondo US Dollar Yield
USDY
|
$1,07 | 1.0% | 0.7% | 1.1% | 1.2% | $146 713 | $344 020 042 | $403 278 610 | 0.85 | |||
196 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$62 947,86 | 0.5% | 1.1% | 8.5% | 1.9% | $28 751 187 | $339 090 085 | $339 090 085 | 1.0 | |||
197 |
WOO
WOO
|
$0,1828 | 0.7% | 1.3% | 13.2% | 0.3% | $19 981 112 | $333 847 307 | $407 270 126 | 0.82 | |||
198 |
Amp
AMP
|
$0,004116 | 0.8% | 0.7% | 13.7% | 1.8% | $17 552 034 | $332 748 606 | $410 848 999 | 0.81 | |||
199 |
Kusama
KSM
|
$20,76 | 0.9% | 0.8% | 5.7% | 6.7% | $18 966 978 | $322 254 589 | $322 266 144 | 1.0 | |||
200 |
ConstitutionDAO
PEOPLE
|
$0,06345 | 2.0% | 5.2% | 13.8% | 14.9% | $232 972 030 | $321 854 453 | $321 854 453 | 1.0 |
Показано 101 — 200 из 14669 результатов
Строки