Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 1.6% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 87,5 миллиардов$.
Доминирование биткоина — 50,7%, доминирование Ethereum — 15,0%.
Криптовалют на CoinGecko: 14 080. Наибольший рост показывают криптовалюты Экосистема Polkadot и Liquid Staked SOL.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
EOS
EOS
|
Купить
|
$0,8179 | 0.7% | 3.3% | 4.2% | 20.5% | $123 286 147 | $938 920 236 | - | |||
102 |
Tezos
XTZ
|
Купить
|
$0,9456 | 1.0% | 3.7% | 0.9% | 26.0% | $37 554 644 | $926 862 314 | $946 131 315 | 0.98 | ||
103 |
AIOZ Network
AIOZ
|
$0,8532 | 1.9% | 9.4% | 37.0% | 1.4% | $18 765 262 | $918 847 681 | $924 882 585 | 0.99 | |||
104 |
Mina Protocol
MINA
|
$0,8344 | 1.2% | 3.8% | 5.2% | 23.6% | $19 050 007 | $917 158 349 | $964 079 334 | 0.95 | |||
105 |
Ronin
RON
|
$2,86 | 0.9% | 1.8% | 5.7% | 24.8% | $14 709 786 | $916 811 966 | $2 855 298 070 | 0.32 | |||
106 |
Synthetix Network
SNX
|
Купить
|
$2,80 | 1.4% | 5.1% | 2.6% | 30.4% | $25 793 385 | $915 151 821 | $916 335 399 | 1.0 | ||
107 |
Helium
HNT
|
$5,42 | 0.4% | 5.0% | 4.7% | 12.2% | $12 999 025 | $888 814 514 | $1 204 216 020 | 0.74 | |||
108 |
Cheelee
CHEEL
|
$15,53 | 0.6% | 1.9% | 1.9% | 9.1% | $6 332 501 | $877 696 579 | $15 456 026 235 | 0.06 | |||
109 |
Conflux
CFX
|
$0,2204 | 1.6% | 6.2% | 3.2% | 39.7% | $53 200 194 | $869 828 591 | $1 210 685 456 | 0.72 | |||
110 |
ORDI
ORDI
|
$39,94 | 0.4% | 4.2% | 0.1% | 43.5% | $182 293 970 | $836 896 654 | $836 896 654 | 1.0 | |||
111 |
Kelp DAO Restaked ETH
RSETH
|
$3 141,73 | 1.0% | 2.5% | 2.9% | 8.1% | $16 244 338 | $826 232 834 | $826 232 834 | 1.0 | |||
112 |
Axelar
AXL
|
$1,27 | 1.1% | 3.8% | 19.4% | 17.2% | $18 039 316 | $825 876 327 | $1 455 068 319 | 0.57 | |||
113 |
Gnosis
GNO
|
$318,26 | 1.4% | 1.7% | 0.1% | 9.5% | $3 558 221 | $824 375 424 | $955 026 559 | 0.86 | |||
114 |
Decentraland
MANA
|
Купить
|
$0,4423 | 1.1% | 4.0% | 4.6% | 25.9% | $64 570 040 | $822 947 994 | $968 213 126 | 0.85 | ||
115 |
Nervos Network
CKB
|
$0,01852 | 0.6% | 5.9% | 5.1% | 28.3% | $68 807 379 | $817 471 386 | $830 088 353 | 0.98 | |||
116 |
ether.fi Staked ETH
EETH
|
$3 105,31 | 1.3% | 2.6% | 0.4% | 8.1% | $241 934 | $812 017 265 | $3 954 313 552 | 0.21 | |||
117 |
ApeCoin
APE
|
Купить
|
$1,31 | 3.1% | 0.7% | 11.6% | 24.1% | $71 456 136 | $811 609 333 | $1 292 699 028 | 0.63 | ||
118 |
BOOK OF MEME
BOME
|
$0,01170 | 0.3% | 5.8% | 27.3% | 18.9% | $357 547 415 | $805 573 541 | $805 573 541 | 1.0 | |||
119 |
Pyth Network
PYTH
|
$0,5362 | 0.9% | 7.6% | 1.4% | 36.7% | $57 063 454 | $804 640 429 | $5 364 269 526 | 0.15 | |||
120 |
DeXe
DEXE
|
$13,50 | 1.7% | 1.2% | 10.5% | 11.2% | $2 147 437 | $775 593 681 | $1 310 759 550 | 0.59 | |||
121 |
Echelon Prime
PRIME
|
$19,47 | 1.0% | 0.8% | 24.0% | 21.0% | $11 136 789 | $762 963 348 | $2 162 468 392 | 0.35 | |||
122 |
Safe
SAFE
|
$1,75 | 0.6% | 0.5% | 8.4% | - | $23 797 139 | $751 244 554 | $1 759 354 928 | 0.43 | |||
123 |
Йота
IOTA
|
Купить
|
$0,2289 | 1.0% | 3.3% | 6.9% | 25.6% | $30 846 679 | $742 777 545 | $1 051 755 046 | 0.71 | ||
124 |
Kava
KAVA
|
Купить
|
$0,6802 | 0.6% | 3.7% | 2.4% | 28.6% | $11 447 773 | $735 772 631 | $735 772 631 | 1.0 | ||
125 |
USDD
USDD
|
$0,9959 | 0.2% | 0.1% | 2.0% | 0.3% | $5 086 846 | $732 068 388 | - | ||||
126 |
NEXO
NEXO
|
$1,30 | 1.1% | 0.6% | 7.1% | 2.8% | $5 663 456 | $728 481 053 | $1 300 859 004 | 0.56 | |||
127 |
Lido Staked SOL
STSOL
|
$187,20 | 1.7% | 2.6% | 19.7% | 11.5% | $1 053 169 | $725 349 523 | $725 348 614 | 1.0 | |||
128 |
Theta Fuel
TFUEL
|
$0,1093 | 2.5% | 2.9% | 6.2% | 21.5% | $7 639 820 | $705 186 434 | $705 186 434 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2,70 | 1.0% | 3.1% | 4.0% | 31.4% | $46 513 175 | $701 625 520 | $1 038 167 323 | 0.68 | |||
130 |
Ocean Protocol
OCEAN
|
Купить
|
$1,02 | 1.3% | 0.7% | 20.9% | 11.4% | $44 331 232 | $664 191 336 | $1 442 706 779 | 0.46 | ||
131 |
Oasis Network
ROSE
|
$0,09805 | 1.2% | 4.4% | 8.0% | 24.6% | $19 608 815 | $659 626 219 | $980 157 836 | 0.67 | |||
132 |
Klaytn
KLAY
|
$0,1818 | 0.7% | 3.1% | 0.6% | 26.9% | $10 417 211 | $659 042 845 | $1 079 280 146 | 0.61 | |||
133 |
Swell Ethereum
SWETH
|
$3 280,62 | 1.1% | 2.8% | 1.5% | 7.7% | $9 281 924 | $651 872 635 | $652 441 708 | 1.0 | |||
134 |
Frax
FRAX
|
Купить
|
$0,9987 | 0.3% | 0.1% | 0.2% | 0.3% | $15 571 442 | $648 991 593 | $648 991 593 | 1.0 | ||
135 |
Bitcoin Gold
BTG
|
$36,59 | 1.2% | 4.5% | 14.9% | 25.3% | $31 971 611 | $639 324 162 | $766 579 060 | 0.83 | |||
136 |
Frax Ether
FRXETH
|
$3 101,74 | 0.8% | 2.7% | 1.5% | 7.7% | $7 157 442 | $626 012 659 | $626 012 659 | 1.0 | |||
137 |
Terra
LUNC
|
$0,0001078 | 1.1% | 7.1% | 6.3% | 20.4% | $41 255 296 | $625 176 276 | $732 363 723 | 0.85 | |||
138 |
Blur
BLUR
|
$0,3939 | 1.1% | 5.2% | 3.6% | 27.2% | $33 454 404 | $624 810 039 | $1 180 099 138 | 0.53 | |||
139 |
MANTRA
OM
|
$0,7601 | 0.1% | 2.2% | 8.4% | 10.8% | $29 610 342 | $623 518 507 | $676 119 017 | 0.92 | |||
140 |
Illuvium
ILV
|
$96,82 | 1.4% | 3.3% | 1.6% | 22.9% | $6 760 414 | $621 145 990 | $929 833 551 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.6% | 1.2% | 7.4% | $11 234 051 | $611 775 221 | $1 719 259 777 | 0.36 | |||
142 |
Arkham
ARKM
|
$2,75 | 3.1% | 5.8% | 42.1% | 21.8% | $157 000 384 | $603 988 167 | $2 766 780 424 | 0.22 | |||
143 |
WEMIX
WEMIX
|
$1,69 | 0.8% | 0.9% | 7.4% | 22.2% | $2 785 679 | $601 727 348 | $1 612 925 887 | 0.37 | |||
144 |
Golem
GLM
|
$0,5985 | 0.6% | 4.6% | 21.4% | 8.9% | $67 005 148 | $598 404 788 | $598 404 788 | 1.0 | |||
145 |
Osmosis
OSMO
|
$0,9047 | 0.6% | 2.9% | 5.9% | 31.3% | $16 292 527 | $596 091 769 | $902 967 169 | 0.66 | |||
146 |
dYdX
ETHDYDX
|
$2,20 | 1.2% | 4.5% | 7.7% | 27.1% | $42 770 233 | $589 658 186 | $1 037 924 972 | 0.57 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062782 | 0.8% | 5.5% | 2.4% | 44.2% | $28 240 431 | $584 469 052 | $584 469 052 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 334,83 | 0.9% | 2.5% | 1.4% | 7.6% | $5 752 895 | $580 536 329 | $4 897 017 202 | 0.12 | |||
149 |
Tether Gold
XAUT
|
$2 319,84 | 0.1% | 0.0% | 0.4% | 0.6% | $11 043 093 | $571 810 729 | $571 810 729 | 1.0 | |||
150 |
WOO
WOO
|
$0,3038 | 0.9% | 4.2% | 5.6% | 29.6% | $16 462 982 | $563 911 656 | $676 752 450 | 0.83 | |||
151 |
Popcat
POPCAT
|
$0,5781 | 2.5% | 9.8% | 47.4% | 134.3% | $62 972 588 | $559 074 157 | $559 074 157 | 1.0 | |||
152 |
Astar
ASTR
|
$0,09779 | 0.7% | 3.1% | 1.2% | 24.1% | $18 110 021 | $551 131 540 | $824 026 285 | 0.67 | |||
153 |
Dymension
DYM
|
$3,19 | 1.1% | 8.2% | 1.4% | 41.0% | $28 537 973 | $535 963 669 | $3 193 924 261 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0,4388 | 1.1% | 3.5% | 5.8% | 30.3% | $110 358 493 | $530 207 066 | $929 988 469 | 0.57 | |||
155 |
XDC Network
XDC
|
$0,03744 | 0.0% | 4.0% | 8.2% | 16.8% | $9 055 245 | $522 477 835 | $1 423 724 167 | 0.37 | |||
156 |
Venom
VENOM
|
$0,3146 | 0.8% | 6.1% | 10.8% | 41.8% | $4 770 531 | $518 335 251 | $2 266 742 774 | 0.23 | |||
157 |
Livepeer
LPT
|
$15,99 | 1.5% | 0.6% | 24.7% | 6.7% | $55 639 525 | $513 876 948 | $513 876 948 | 1.0 | |||
158 |
IoTeX
IOTX
|
$0,05428 | 1.0% | 5.6% | 2.6% | 28.9% | $16 066 342 | $512 235 204 | $515 213 105 | 0.99 | |||
159 |
TrueUSD
TUSD
|
$1,00000 | 0.3% | 0.0% | 0.5% | 0.0% | $31 218 854 | $509 358 938 | $509 358 938 | 1.0 | |||
160 |
AltLayer
ALT
|
$0,3701 | 0.2% | 4.8% | 3.3% | 34.2% | $46 745 221 | $503 109 649 | $3 698 202 629 | 0.14 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3 376,34 | 1.2% | 2.5% | 1.6% | 7.4% | $2 469 197 | $491 831 742 | $491 831 742 | 1.0 | |||
162 |
Pendle
PENDLE
|
$5,01 | 0.1% | 3.1% | 11.2% | 23.7% | $103 580 998 | $486 798 749 | $1 297 681 944 | 0.38 | |||
163 |
CorgiAI
CORGIAI
|
$0,001409 | 0.2% | 3.5% | 8.6% | 36.2% | $369 049 | $486 391 279 | $527 408 842 | 0.92 | |||
164 |
Aerodrome Finance
AERO
|
$1,11 | 3.0% | 6.6% | 6.2% | 26.5% | $37 676 659 | $485 028 265 | $1 135 142 521 | 0.43 | |||
165 |
MX
MX
|
$4,91 | 0.0% | 0.5% | 0.9% | 8.0% | $28 586 903 | $483 106 976 | $2 094 587 666 | 0.23 | |||
166 |
Ankr Network
ANKR
|
Купить
|
$0,04838 | 1.9% | 4.2% | 5.0% | 25.8% | $18 591 731 | $482 675 443 | $482 675 443 | 1.0 | ||
167 |
Trust Wallet
TWT
|
$1,14 | 0.3% | 2.3% | 14.0% | 8.9% | $10 501 828 | $476 394 818 | $1 143 393 574 | 0.42 | |||
168 |
Raydium
RAY
|
$1,80 | 0.9% | 1.3% | 20.3% | 14.6% | $15 622 241 | $472 553 768 | $997 959 883 | 0.47 | |||
169 |
Radix
XRD
|
$0,04442 | 0.4% | 4.6% | 6.3% | 39.1% | $2 156 458 | $464 193 922 | $570 893 562 | 0.81 | |||
170 |
Ethereum Name Service
ENS
|
$14,88 | 1.0% | 7.1% | 2.8% | 25.5% | $31 631 072 | $464 022 866 | $1 487 577 220 | 0.31 | |||
171 |
APENFT
NFT
|
$0.064706 | 0.6% | 1.0% | 1.2% | 12.0% | $22 987 886 | $463 719 878 | $468 349 236 | 0.99 | |||
172 |
Ether.fi
ETHFI
|
$4,01 | 1.4% | 5.2% | 1.2% | 28.8% | $174 656 867 | $462 555 440 | $4 015 238 195 | 0.12 | |||
173 |
Jito
JTO
|
$3,72 | 0.3% | 2.6% | 21.0% | 6.5% | $224 474 127 | $452 506 222 | $3 727 301 022 | 0.12 | |||
174 |
Zilliqa
ZIL
|
$0,02458 | 1.6% | 3.2% | 4.6% | 26.8% | $16 473 151 | $450 408 073 | $468 923 283 | 0.96 | |||
175 |
1inch
1INCH
|
Купить
|
$0,3850 | 0.6% | 4.0% | 4.8% | 31.8% | $32 867 025 | $445 798 284 | $577 336 743 | 0.77 | ||
176 |
Memecoin
MEME
|
$0,02559 | 0.7% | 6.5% | 3.6% | 29.4% | $50 091 271 | $443 386 123 | $1 763 534 607 | 0.25 | |||
177 |
Enjin Coin
ENJ
|
Купить
|
$0,3046 | 0.8% | 4.0% | 5.6% | 32.1% | $27 386 336 | $442 060 226 | $548 730 585 | 0.81 | ||
178 |
SuperVerse
SUPER
|
$0,9794 | 1.0% | 5.5% | 10.6% | 15.6% | $8 488 312 | $441 970 373 | $978 469 270 | 0.45 | |||
179 |
Manta Network
MANTA
|
$1,75 | 0.1% | 7.7% | 2.4% | 39.4% | $37 454 587 | $438 645 398 | $1 747 050 096 | 0.25 | |||
180 |
Galxe
GAL
|
$3,79 | 0.9% | 1.5% | 10.7% | 14.6% | $19 372 202 | $437 675 856 | $757 792 806 | 0.58 | |||
181 |
Celo
CELO
|
$0,8072 | 1.2% | 4.4% | 3.3% | 26.6% | $13 879 726 | $433 245 732 | $807 273 918 | 0.54 | |||
182 |
GMT
GMT
|
Купить
|
$0,2239 | 1.5% | 5.2% | 0.9% | 29.0% | $70 111 563 | $432 724 229 | $1 198 000 313 | 0.36 | ||
183 |
Amp
AMP
|
$0,007715 | 0.5% | 2.2% | 11.2% | 18.9% | $14 343 994 | $432 572 923 | $766 463 890 | 0.56 | |||
184 |
Polymesh
POLYX
|
$0,4136 | 3.2% | 4.0% | 17.3% | 24.6% | $36 493 751 | $431 923 709 | $431 923 709 | 1.0 | |||
185 |
Holo
HOT
|
$0,002424 | 2.3% | 5.1% | 4.1% | 21.1% | $11 829 939 | $429 862 806 | $429 862 806 | 1.0 | |||
186 |
PAX Gold
PAXG
|
$2 303,18 | 0.4% | 0.2% | 0.7% | 0.0% | $8 330 525 | $425 269 915 | $425 269 915 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0,03070 | 0.8% | 4.3% | 4.1% | 23.8% | $38 881 789 | $423 471 576 | $643 794 027 | 0.66 | |||
188 |
Rocket Pool
RPL
|
$20,81 | 1.4% | 2.8% | 0.6% | 25.2% | $3 982 794 | $422 499 065 | $422 499 065 | 1.0 | |||
189 |
Terra
LUNA
|
Купить
|
$0,6115 | 0.6% | 4.8% | 7.0% | 32.8% | $32 996 810 | $420 116 292 | $658 905 597 | 0.64 | ||
190 |
0x Protocol
ZRX
|
$0,4951 | 1.6% | 3.4% | 4.0% | 28.5% | $13 911 932 | $419 210 068 | $494 645 451 | 0.85 | |||
191 |
Siacoin
SC
|
$0,007201 | 0.5% | 2.5% | 2.1% | 24.3% | $3 234 133 | $412 128 975 | $412 315 630 | 1.0 | |||
192 |
EthereumPoW
ETHW
|
$3,79 | 1.5% | 4.9% | 2.1% | 17.7% | $6 149 669 | $408 477 288 | $408 476 432 | 1.0 | |||
193 |
aelf
ELF
|
$0,5621 | 0.2% | 1.0% | 1.7% | 9.0% | $7 921 625 | $407 805 681 | $557 329 327 | 0.73 | |||
194 |
SKALE
SKL
|
$0,07791 | 1.9% | 4.3% | 3.4% | 33.4% | $20 250 057 | $403 211 150 | $413 869 012 | 0.97 | |||
196 |
ZetaChain
ZETA
|
$1,67 | 1.6% | 8.3% | 37.4% | 11.3% | $63 018 993 | $396 014 625 | $3 516 873 639 | 0.11 | |||
195 |
Compound
COMP
|
Купить
|
$57,31 | 0.9% | 4.5% | 6.8% | 22.1% | $43 275 939 | $393 034 113 | $573 263 122 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,73 | 1.0% | 3.7% | 3.2% | 14.3% | $20 836 604 | $392 838 917 | $402 860 581 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3 205,90 | 2.8% | 2.6% | 1.3% | 7.4% | $327 040 | $390 744 832 | $390 744 832 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0,004277 | 0.0% | 8.7% | 15.1% | 21.0% | $58 163 630 | $379 898 081 | $379 898 081 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1 290,71 | 1.0% | 1.2% | 1.9% | 7.4% | $0,00 | $378 148 187 | $378 148 187 | 1.0 |
Показано 101 — 200 из 14081 результатов
Строки