Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 3.6% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 81,9 миллиард$.
Доминирование биткоина — 51,6%, доминирование Ethereum — 14,5%.
Криптовалют на CoinGecko: 14 247. Наибольший рост показывают криптовалюты Экосистема Polkadot и TokenFi Launchpad.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
502 |
Ultima
ULTIMA
|
$3 153,67 | 0.2% | 2.8% | 10.6% | 23.7% | $2 932 930 | $87 606 153 | $315 372 051 | 0.28 | |||
501 |
Aevo
AEVO
|
$0,7960 | 0.6% | 22.5% | 38.9% | 54.8% | $214 953 631 | $87 601 308 | $796 375 525 | 0.11 | |||
504 |
Everscale
EVER
|
$0,04432 | 0.6% | 1.2% | 1.6% | 10.0% | $114 472 | $87 195 713 | $93 629 036 | 0.93 | |||
505 |
Shentu
CTK
|
$0,6574 | 0.2% | 3.9% | 1.9% | 15.3% | $3 169 429 | $87 023 108 | $88 269 960 | 0.99 | |||
500 |
Huobi
HT
|
$0,5454 | 2.8% | 7.2% | 9.2% | 13.3% | $516 735 | $86 926 803 | $109 635 932 | 0.79 | |||
506 |
Ethernity Chain
ERN
|
$4,15 | 0.5% | 3.2% | 21.0% | 15.2% | $5 522 122 | $86 783 109 | $124 519 791 | 0.7 | |||
508 |
SuperRare
RARE
|
$0,1252 | 0.5% | 2.1% | 8.3% | 0.0% | $4 153 131 | $86 055 379 | $124 886 795 | 0.69 | |||
507 |
BENQI
QI
|
$0,01901 | 1.4% | 3.4% | 24.6% | 7.7% | $14 881 664 | $85 985 280 | $136 978 358 | 0.63 | |||
509 |
Badger
BADGER
|
$4,29 | 0.4% | 3.0% | 1.5% | 4.1% | $7 064 778 | $85 457 705 | $90 042 723 | 0.95 | |||
510 |
Aurora
AURORA
|
Купить
|
$0,1852 | 1.1% | 5.1% | 23.2% | 37.7% | $1 363 367 | $84 956 012 | $183 359 686 | 0.46 | ||
511 |
Radworks
RAD
|
$1,71 | 0.7% | 4.4% | 3.3% | 6.7% | $6 116 649 | $84 931 478 | $170 443 082 | 0.5 | |||
512 |
CANTO
CANTO
|
$0,1418 | 0.5% | 2.5% | 1.2% | 21.4% | $5 177 254 | $84 565 132 | $141 794 423 | 0.6 | |||
515 |
Mines of Dalarnia
DAR
|
$0,1444 | 1.5% | 7.2% | 0.7% | 9.4% | $11 031 449 | $84 364 979 | $115 527 139 | 0.73 | |||
517 |
LooksRare
LOOKS
|
Купить
|
$0,08475 | 1.4% | 5.5% | 0.3% | 28.2% | $2 911 820 | $84 354 606 | $84 354 606 | 1.0 | ||
513 |
Decubate
DCB
|
$0,08870 | 0.0% | 2.6% | 2.6% | 18.4% | $1 021 361 | $84 234 189 | $88 683 068 | 0.95 | |||
514 |
Bitcoin Wizards
WZRD
|
$4,02 | 0.8% | 3.0% | 30.8% | 44.2% | $641 138 | $84 071 829 | $84 071 829 | 1.0 | |||
516 |
NKN
NKN
|
$0,1086 | 0.2% | 3.2% | 7.6% | 17.5% | $4 239 915 | $84 047 889 | $84 069 481 | 1.0 | |||
518 |
Gemini Dollar
GUSD
|
$0,9974 | 0.2% | 0.1% | 0.5% | 0.2% | $837 447 | $83 558 984 | $83 558 984 | 1.0 | |||
523 |
PacMoon
PAC
|
$0,1789 | 4.0% | 2.0% | 0.1% | 136.1% | $2 710 355 | $83 236 505 | $178 901 339 | 0.47 | |||
519 |
Automata
ATA
|
$0,1701 | 0.8% | 4.5% | 6.0% | 8.7% | $4 903 922 | $83 126 843 | $170 167 198 | 0.49 | |||
524 |
ChainSwap
CSWAP
|
$0,08689 | 4.1% | 8.2% | 10.6% | 39.8% | $1 234 692 | $82 963 649 | $86 676 655 | 0.96 | |||
521 |
ArbDoge AI
AIDOGE
|
$0.094459 | 3.6% | 13.0% | 16.6% | 3.6% | $15 213 797 | $82 942 553 | $82 942 566 | 1.0 | |||
520 |
Quasar
QSR
|
$0,1454 | 0.9% | 3.3% | 8.7% | 25.8% | $13 228,34 | $82 695 821 | $92 807 623 | 0.89 | |||
527 |
Hunt
HUNT
|
$0,4147 | 0.5% | 1.9% | 0.4% | 8.0% | $1 450 083 | $82 359 845 | $82 359 845 | 1.0 | |||
522 |
Bifrost
BFC
|
$0,05933 | 0.3% | 3.4% | 5.0% | 17.0% | $579 422 | $82 257 999 | $140 041 112 | 0.59 | |||
525 |
Multibit
MUBI
|
$0,08602 | 1.3% | 3.9% | 22.7% | 45.3% | $13 856 486 | $81 619 976 | $85 915 765 | 0.95 | |||
526 |
LUKSO
LYX
|
$2,67 | 0.1% | 1.4% | 16.3% | 31.3% | $352 825 | $80 811 088 | $111 713 540 | 0.72 | |||
541 |
GME
GME
|
$0,01161 | 15.2% | 21.3% | 2206.9% | 1630.9% | $149 345 472 | $79 945 045 | $79 945 045 | 1.0 | |||
529 |
MovieBloc
MBL
|
$0,004520 | 0.9% | 2.9% | 1.6% | 2.1% | $2 961 925 | $79 571 447 | $135 567 260 | 0.59 | |||
528 |
BakerySwap
BAKE
|
$0,2758 | 0.8% | 4.7% | 10.3% | 10.7% | $16 229 524 | $79 541 045 | $76 381 571 | 1.04 | |||
530 |
Radio Caca
RACA
|
$0,0002193 | 1.1% | 5.7% | 3.1% | 16.0% | $8 813 428 | $79 276 023 | $94 101 138 | 0.84 | |||
531 |
XPLA
XPLA
|
$0,1383 | 0.3% | 1.7% | 3.1% | 19.0% | $113 930 | $79 024 029 | $276 814 200 | 0.29 | |||
532 |
Krypton DAO
KRD
|
$0,7695 | 0.2% | 1.6% | 0.0% | 3.9% | $6 487,06 | $78 839 945 | $7 694 920 701 | 0.01 | |||
533 |
L7DEX
LSD
|
$1,65 | 3.3% | 4.1% | 24.9% | 42.8% | $1 407 322 | $78 680 504 | $346 848 423 | 0.23 | |||
534 |
StormX
STMX
|
$0,007158 | 0.1% | 2.1% | 2.9% | 8.6% | $5 496 600 | $78 674 888 | $89 403 282 | 0.88 | |||
535 |
Adventure Gold
AGLD
|
$1,01 | 1.2% | 4.1% | 1.3% | 11.1% | $7 830 821 | $78 201 317 | $78 201 317 | 1.0 | |||
538 |
OpSec
OPSEC
|
$0,8536 | 2.1% | 7.4% | 2.1% | 44.0% | $1 030 492 | $77 666 026 | $84 489 920 | 0.92 | |||
536 |
QuarkChain
QKC
|
$0,01114 | 0.3% | 2.1% | 2.6% | 12.3% | $3 433 965 | $77 592 091 | $110 987 569 | 0.7 | |||
537 |
Uquid Coin
UQC
|
$7,75 | 0.2% | 2.9% | 3.1% | 10.8% | $2 888 084 | $77 297 121 | $309 188 484 | 0.25 | |||
540 |
Hippocrat
HPO
|
$0,07740 | 0.4% | 3.4% | 1.6% | 11.5% | $384 151 | $76 887 016 | $83 955 308 | 0.92 | |||
539 |
LTO Network
LTO
|
$0,1797 | 0.7% | 6.7% | 0.7% | 21.2% | $3 544 461 | $76 855 373 | $76 860 558 | 1.0 | |||
542 |
Snek
SNEK
|
$0,001037 | 1.1% | 8.7% | 10.6% | 10.2% | $1 324 105 | $76 096 273 | $78 058 401 | 0.97 | |||
543 |
Perpetual Protocol
PERP
|
$1,03 | 0.4% | 5.2% | 0.2% | 5.7% | $5 940 708 | $74 913 962 | $154 759 886 | 0.48 | |||
544 |
Storj
STORJ
|
$0,5192 | 0.1% | 3.8% | 1.6% | 6.6% | $9 934 052 | $74 731 368 | $220 887 384 | 0.34 | |||
546 |
Access Protocol
ACS
|
$0,002122 | 0.7% | 2.4% | 4.1% | 19.7% | $1 836 778 | $74 690 831 | $185 648 506 | 0.4 | |||
545 |
ARPA
ARPA
|
$0,07470 | 0.7% | 6.6% | 12.6% | 5.0% | $30 853 839 | $74 288 540 | $151 273 592 | 0.49 | |||
548 |
MAP Protocol
MAPO
|
$0,01676 | 1.0% | 2.3% | 9.4% | 31.1% | $3 437 521 | $73 672 044 | $162 614 804 | 0.45 | |||
547 |
Dimitra
DMTR
|
$0,1450 | 0.8% | 1.5% | 8.7% | 17.9% | $869 030 | $73 605 212 | $73 605 212 | 1.0 | |||
549 |
Opulous
OPUL
|
$0,1616 | 5.5% | 7.5% | 2.4% | 18.7% | $922 289 | $73 533 344 | $80 649 006 | 0.91 | |||
550 |
Chainflip
FLIP
|
$2,75 | 1.0% | 1.9% | 9.7% | 36.7% | $1 233 029 | $73 378 372 | $257 203 486 | 0.29 | |||
552 |
Polymath
POLY
|
$0,08087 | 0.1% | 6.7% | 4.1% | 6.5% | $9 801,58 | $72 669 030 | $80 873 589 | 0.9 | |||
551 |
REI Network
REI
|
$0,07505 | 0.9% | 3.4% | 8.2% | 4.8% | $3 897 796 | $72 554 118 | $74 834 871 | 0.97 | |||
553 |
VaultCraft
VCX
|
$0,09552 | 2.4% | 32.8% | 6.4% | 56.3% | $82 278,07 | $72 222 912 | $80 103 180 | 0.9 | |||
554 |
Gitcoin
GTC
|
$1,18 | 0.1% | 3.9% | 0.9% | 7.4% | $4 245 967 | $71 709 659 | $117 820 714 | 0.61 | |||
556 |
PepeFork
PORK
|
$0.062150 | 0.0% | 4.9% | 7.6% | 5.8% | $2 288 248 | $71 038 583 | $90 443 457 | 0.79 | |||
557 |
Grok
$GROK
|
$0,01123 | 0.6% | 6.2% | 3.2% | 23.4% | $7 646 997 | $70 977 551 | $74 073 750 | 0.96 | |||
555 |
Sweat Economy
SWEAT
|
$0,009065 | 0.5% | 1.9% | 1.9% | 4.4% | $7 089 137 | $70 946 881 | $194 875 729 | 0.36 | |||
559 |
Cortex
CTXC
|
$0,3207 | 1.2% | 6.5% | 9.9% | 3.1% | $4 548 976 | $70 766 182 | $96 063 239 | 0.74 | |||
558 |
BUSD
BUSD
|
Купить
|
$1,00 | 0.2% | 1.0% | 0.0% | 0.1% | $503 132 | $70 757 218 | $70 757 218 | 1.0 | ||
560 |
Turbo
TURBO
|
$0,001027 | 1.2% | 12.3% | 42.1% | 71.2% | $25 806 095 | $70 631 082 | $70 631 082 | 1.0 | |||
561 |
Hermez Network
HEZ
|
$3,90 | 0.3% | 0.6% | 1.0% | 5.4% | $54 166,46 | $70 431 810 | $46 711 038 | 1.51 | |||
563 |
Moonwell
WELL
|
$0,02883 | 0.0% | 2.6% | 5.8% | 33.0% | $677 161 | $70 326 336 | $144 156 872 | 0.49 | |||
562 |
Railgun
RAIL
|
$1,20 | 0.1% | 3.4% | 14.4% | 22.3% | $724 441 | $70 293 246 | $70 293 246 | 1.0 | |||
564 |
Mainframe
MFT
|
$0,007466 | - | - | - | - | $1 056,76 | $70 084 400 | $74 664 686 | 0.94 | |||
565 |
Agoric
BLD
|
$0,1060 | 1.7% | 11.4% | 4.7% | 5.2% | $293 489 | $69 650 563 | $113 602 200 | 0.61 | |||
568 |
Origin Protocol
OGN
|
$0,1373 | 0.7% | 9.9% | 3.8% | 14.3% | $12 910 939 | $69 029 061 | $137 308 894 | 0.5 | |||
569 |
Metadium
META
|
$0,04051 | 0.3% | 2.9% | 2.2% | 5.2% | $1 925 923 | $69 016 832 | $81 024 276 | 0.85 | |||
570 |
Banana Gun
BANANA
|
$28,75 | 2.6% | 2.8% | 9.6% | 25.6% | $2 528 843 | $68 976 986 | $287 404 110 | 0.24 | |||
566 |
Alien Worlds
TLM
|
$0,01667 | 0.2% | 4.3% | 0.1% | 1.3% | $7 327 588 | $68 956 419 | $105 837 760 | 0.65 | |||
571 |
cUSDC
CUSDC
|
$0,02391 | 0.4% | 0.3% | 0.0% | 0.8% | $9,69 | $68 409 242 | $68 409 242 | 1.0 | |||
572 |
Polkastarter
POLS
|
$0,6880 | 0.6% | 5.4% | 5.7% | 18.9% | $2 512 630 | $68 349 020 | $68 795 204 | 0.99 | |||
576 |
Aleph.im
ALEPH
|
$0,3653 | 4.2% | 8.2% | 1.2% | 100.2% | $1 789 356 | $68 217 338 | $182 955 070 | 0.37 | |||
574 |
Sidus
SIDUS
|
$0,006360 | 2.2% | 0.4% | 6.0% | 38.9% | $1 093 514 | $68 048 015 | $134 738 760 | 0.51 | |||
575 |
Shardus
ULT
|
$0,1547 | 0.1% | 2.9% | 0.7% | 10.1% | $923,57 | $67 993 072 | $154 685 534 | 0.44 | |||
577 |
Resistance Dog
REDO
|
$0,6832 | 5.9% | 7.5% | 2.1% | 31.8% | $544 716 | $67 780 820 | $67 780 820 | 1.0 | |||
573 |
Carry
CRE
|
$0,006775 | 0.2% | 8.8% | 4.7% | 6.1% | $80 314 266 | $67 635 302 | $67 635 302 | 1.0 | |||
578 |
SaucerSwap
SAUCE
|
$0,1059 | 0.5% | 2.5% | 1.1% | 3.2% | $2 507 476 | $67 491 612 | $105 750 902 | 0.64 | |||
579 |
Gods Unchained
GODS
|
$0,2309 | 1.3% | 3.7% | 3.1% | 6.3% | $681 097 | $67 327 788 | $115 364 130 | 0.58 | |||
580 |
Blendr Network
BLENDR
|
$1,64 | 0.9% | 5.3% | 17.1% | 25.8% | $3 443 605 | $67 184 347 | $68 853 623 | 0.98 | |||
583 |
Loom Network (OLD)
LOOMOLD
|
$0,08030 | 2.0% | 3.1% | 1.1% | 2.6% | $497 667 | $66 958 942 | $80 294 728 | 0.83 | |||
581 |
Stafi
FIS
|
$0,4681 | 1.9% | 8.1% | 13.2% | 20.2% | $3 172 895 | $66 546 982 | $66 550 291 | 1.0 | |||
567 |
Entangle
NGL
|
$0,5331 | 4.7% | 0.2% | 38.7% | 62.6% | $2 486 830 | $66 162 941 | $532 642 188 | 0.12 | |||
585 |
MATH
MATH
|
$0,3746 | 0.3% | 0.8% | 7.9% | 37.6% | $708 896 | $65 931 003 | $75 079 374 | 0.88 | |||
584 |
GameFi.org
GAFI
|
$6,02 | 0.2% | 1.0% | 10.7% | 24.1% | $524 384 | $65 902 633 | $90 047 167 | 0.73 | |||
582 |
ANDY ETH
ANDY
|
$0,00006571 | 0.0% | 9.8% | 11.2% | 14.2% | $3 362 374 | $65 822 606 | $65 822 606 | 1.0 | |||
586 |
Wrapped NXM
WNXM
|
$64,33 | 0.3% | 4.2% | 0.4% | 2.2% | $2 257 797 | $65 581 069 | $65 581 069 | 1.0 | |||
590 |
PaLM AI
PALM
|
$0,8409 | 2.8% | 8.7% | 11.8% | 2.7% | $544 378 | $65 167 637 | $65 167 637 | 1.0 | |||
587 |
Cobak
CBK
|
$0,7741 | 0.3% | 3.3% | 3.9% | 4.8% | $1 763 372 | $64 818 527 | $77 388 853 | 0.84 | |||
588 |
NULS
NULS
|
$0,5978 | 0.3% | 6.2% | 11.8% | 14.0% | $2 104 685 | $64 806 097 | $76 167 064 | 0.85 | |||
589 |
Gelato
GEL
|
$0,2679 | 0.7% | 2.4% | 2.3% | 28.0% | $373 476 | $64 745 711 | $112 893 747 | 0.57 | |||
591 |
PlatON Network
LAT
|
$0,01173 | 0.0% | 0.0% | 8.4% | 7.6% | $5 638 977 | $64 376 856 | $120 271 022 | 0.54 | |||
592 |
WUFFI
WUF
|
$0.066368 | 1.9% | 1.4% | 5.6% | 199.6% | $231 447 | $63 922 155 | $63 922 155 | 1.0 | |||
593 |
AI Analysis Token
AIAT
|
$0,7403 | 0.3% | 4.9% | 45.7% | 42.7% | $405 975 | $63 827 034 | $370 704 124 | 0.17 | |||
594 |
Overnight.fi USD+
USD+
|
$1,00 | 0.1% | 0.4% | 0.2% | 0.8% | $11 974 233 | $63 487 635 | $63 487 635 | 1.0 | |||
595 |
Clash of Lilliput
COL
|
$0,7723 | 0.1% | 4.4% | 3.2% | 2.6% | $101 082 | $63 377 331 | $772 193 660 | 0.08 | |||
596 |
OctaSpace
OCTA
|
$2,10 | 3.9% | 15.7% | 29.4% | 63.9% | $472 440 | $63 089 279 | $63 089 279 | 1.0 | |||
597 |
Vaiot
VAI
|
$0,1942 | 0.4% | 1.6% | 1.6% | 24.4% | $1 164 326 | $62 834 767 | $77 646 670 | 0.81 | |||
598 |
StakeWise Staked ETH
OSETH
|
$3 020,52 | 0.2% | 1.7% | 1.6% | 7.1% | $28 273,26 | $62 576 049 | $62 576 049 | 1.0 | |||
599 |
Star Atlas
ATLAS
|
$0,003958 | 0.4% | 3.2% | 0.9% | 30.1% | $2 026 819 | $62 326 377 | $142 045 626 | 0.44 | |||
602 |
Elastos
ELA
|
$2,80 | 1.9% | 2.4% | 6.8% | 23.4% | $384 507 | $61 955 922 | $71 643 897 | 0.86 |
Показано 501 — 600 из 14247 результатов
Строки