Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 1.7% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 73,2 миллиардов$.
Доминирование биткоина — 50,9%, доминирование Ethereum — 15,0%.
Криптовалют на CoinGecko: 14 097. Наибольший рост показывают криптовалюты Экосистема Polkadot и Pantera Capital Portfolio.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
ConstitutionDAO
PEOPLE
|
$0,02488 | 0.3% | 2.9% | 9.2% | 30.9% | $37 223 603 | $125 926 321 | $125 926 321 | 1.0 | |||
402 |
Humans.ai
HEART
|
$0,02261 | 0.1% | 5.6% | 4.9% | 27.6% | $155 886 | $125 901 407 | $176 085 885 | 0.72 | |||
403 |
Nym
NYM
|
$0,1644 | 0.1% | 3.2% | 2.6% | 31.2% | $1 611 136 | $125 583 193 | $164 158 730 | 0.77 | |||
404 |
Covalent
CQT
|
$0,1960 | 0.4% | 1.7% | 2.5% | 27.2% | $1 164 591 | $124 028 494 | $195 612 656 | 0.63 | |||
405 |
Crown by Third Time Games
CROWN
|
$0,7380 | 1.9% | 4.0% | 9.4% | 41.4% | $518 042 | $123 336 686 | $184 296 197 | 0.67 | |||
406 |
Hashflow
HFT
|
$0,3056 | 0.3% | 3.5% | 11.5% | 26.6% | $8 141 654 | $121 428 883 | $304 792 236 | 0.4 | |||
407 |
Hivemapper
HONEY
|
$0,09012 | 0.5% | 4.3% | 1.9% | 23.2% | $1 144 760 | $121 184 362 | $567 480 939 | 0.21 | |||
408 |
Ondo US Dollar Yield
USDY
|
$1,04 | 0.4% | 0.8% | 0.4% | 0.5% | $168 900 | $120 990 968 | $120 990 968 | 1.0 | |||
409 |
Dent
DENT
|
$0,001265 | 1.0% | 3.2% | 3.6% | 30.5% | $6 039 351 | $120 927 266 | $126 420 277 | 0.96 | |||
410 |
Constellation
DAG
|
$0,03923 | 0.7% | 0.0% | 4.4% | 29.5% | $2 139 006 | $118 198 444 | $139 235 615 | 0.85 | |||
411 |
Tectum
TET
|
$16,07 | 1.0% | 5.9% | 3.3% | 35.7% | $1 755 311 | $118 133 179 | $160 619 275 | 0.74 | |||
412 |
Moonriver
MOVR
|
$13,18 | 0.6% | 4.2% | 9.3% | 30.2% | $6 279 928 | $117 800 053 | $148 620 221 | 0.79 | |||
413 |
Spell
SPELL
|
$0,0008285 | 1.0% | 1.9% | 2.0% | 27.1% | $5 188 408 | $117 775 844 | $162 243 364 | 0.73 | |||
414 |
Victoria VR
VR
|
$0,01763 | 0.2% | 3.3% | 0.8% | 38.2% | $1 407 907 | $116 669 514 | $296 147 967 | 0.39 | |||
415 |
BitMart
BMX
|
$0,3435 | 0.1% | 2.1% | 29.2% | 17.2% | $212 055 | $116 517 978 | $219 506 059 | 0.53 | |||
416 |
WINkLink
WIN
|
$0,0001197 | 0.3% | 0.1% | 1.3% | 23.0% | $5 461 424 | $115 025 625 | $119 482 315 | 0.96 | |||
417 |
Myria
MYRIA
|
$0,006237 | 0.8% | 4.2% | 0.4% | 31.4% | $1 554 829 | $114 857 807 | $310 670 327 | 0.37 | |||
418 |
Commune AI
COMAI
|
$1,20 | 2.8% | 13.8% | 38.3% | 13.4% | $1 151 571 | $114 543 365 | $1 173 918 963 | 0.1 | |||
419 |
Virtual Protocol
VIRTUAL
|
$0,1116 | 2.1% | 1.9% | 5.5% | 31.5% | $1 179 424 | $113 616 329 | $113 616 329 | 1.0 | |||
420 |
MiL.k Alliance
MLK
|
$0,3129 | 0.5% | 0.7% | 0.7% | 16.8% | $953 004 | $113 272 565 | $314 097 190 | 0.36 | |||
421 |
Aurora
AURORA
|
Купить
|
$0,2468 | 0.3% | 2.3% | 6.0% | 26.5% | $990 271 | $113 148 026 | $246 842 372 | 0.46 | ||
422 |
Orca
ORCA
|
$2,26 | 0.1% | 4.4% | 5.6% | 35.2% | $1 567 980 | $112 986 487 | $226 016 592 | 0.5 | |||
423 |
DODO
DODO
|
$0,1722 | 0.7% | 2.9% | 3.6% | 28.4% | $6 967 745 | $112 946 590 | $171 561 673 | 0.66 | |||
424 |
LeverFi
LEVER
|
$0,003520 | 1.8% | 3.7% | 16.3% | 7.5% | $23 083 116 | $112 844 422 | $123 265 934 | 0.92 | |||
425 |
Oasys
OAS
|
$0,06061 | 0.5% | 0.6% | 2.3% | 26.5% | $1 027 940 | $112 567 008 | $605 820 755 | 0.19 | |||
426 |
Euler
EUL
|
$6,05 | 0.2% | 5.0% | 11.2% | 11.6% | $429 129 | $112 437 110 | $163 568 141 | 0.69 | |||
427 |
ChainGPT
CGPT
|
$0,2456 | 0.7% | 2.0% | 18.1% | 21.7% | $8 223 590 | $112 237 298 | $245 280 869 | 0.46 | |||
428 |
dKargo
DKA
|
$0,03060 | 2.5% | 1.8% | 9.0% | 12.9% | $754 380 | $112 202 967 | $149 703 758 | 0.75 | |||
429 |
Cudos
CUDOS
|
$0,01598 | 0.1% | 3.9% | 1.6% | 24.7% | $720 311 | $112 176 031 | $146 981 585 | 0.76 | |||
430 |
Medibloc
MED
|
$0,01241 | 0.2% | 1.6% | 4.2% | 22.5% | $982 441 | $112 096 393 | $121 955 950 | 0.92 | |||
431 |
Acala
ACA
|
$0,1153 | 1.5% | 1.8% | 10.7% | 25.3% | $9 826 383 | $111 339 853 | $124 353 603 | 0.9 | |||
432 |
Metal DAO
MTL
|
$1,73 | 0.7% | 4.5% | 8.6% | 14.7% | $11 057 685 | $111 259 047 | $114 624 374 | 0.97 | |||
433 |
ApeX
APEX
|
$2,40 | 0.5% | 4.4% | 7.7% | 29.0% | $27 367 936 | $111 141 910 | $1 682 889 676 | 0.07 | |||
434 |
Frontier
FRONT
|
$1,27 | 2.7% | 1.0% | 43.7% | 7.0% | $103 974 408 | $110 891 934 | $114 117 334 | 0.97 | |||
435 |
XYO Network
XYO
|
$0,007951 | 0.3% | 3.5% | 3.1% | 18.3% | $841 776 | $110 632 415 | $110 632 415 | 1.0 | |||
436 |
Ozone Chain
OZO
|
$0,2523 | 0.5% | 3.3% | 7.1% | 6.3% | $355 134 | $110 370 180 | $252 511 987 | 0.44 | |||
437 |
QANplatform
QANX
|
$0,06474 | 0.2% | 6.0% | 2.3% | 32.4% | $1 097 608 | $109 960 442 | $135 804 380 | 0.81 | |||
438 |
Liquity USD
LUSD
|
$1,00 | 0.6% | 0.3% | 0.4% | 0.3% | $2 653 438 | $109 907 533 | $109 907 533 | 1.0 | |||
439 |
Phoenix
PHB
|
$2,23 | 0.2% | 4.5% | 44.7% | 3.7% | $26 971 571 | $109 432 650 | $109 432 650 | 1.0 | |||
440 |
Ethernity Chain
ERN
|
$5,27 | 1.5% | 8.2% | 43.2% | 22.3% | $59 646 377 | $109 327 903 | $157 540 466 | 0.69 | |||
441 |
Maple
MPL
|
$13,95 | 0.1% | 4.2% | 18.6% | 36.0% | $689 088 | $109 317 667 | $139 535 127 | 0.78 | |||
442 |
CoinEx
CET
|
$0,03790 | 0.2% | 0.3% | 0.1% | 0.3% | $59 157,92 | $109 160 616 | $7 621 687 | 14.32 | |||
443 |
Gains Network
GNS
|
$3,22 | 0.6% | 1.9% | 0.8% | 30.3% | $3 493 348 | $109 145 698 | $109 145 698 | 1.0 | |||
444 |
Polygon Ecosystem Token
POL
|
$0,6900 | 0.4% | 2.5% | 2.6% | 22.6% | $1 693 126 | $108 023 315 | $6 986 592 165 | 0.02 | |||
445 |
Heroes of Mavia
MAVIA
|
$3,42 | 0.7% | 5.8% | 3.8% | 32.5% | $16 296 653 | $107 584 891 | $853 008 870 | 0.13 | |||
446 |
Solidus Ai Tech
AITECH
|
$0,1867 | 2.6% | 6.5% | 20.1% | 19.3% | $6 562 738 | $107 412 775 | $374 699 044 | 0.29 | |||
447 |
L7DEX
LSD
|
$2,24 | 0.1% | 8.6% | 5.1% | 61.9% | $1 564 642 | $106 573 107 | $469 807 798 | 0.23 | |||
448 |
Secret
SCRT
|
$0,3909 | 0.4% | 1.5% | 3.8% | 36.3% | $2 853 311 | $105 782 651 | $114 744 741 | 0.92 | |||
449 |
STP
STPT
|
$0,05446 | 0.3% | 1.3% | 2.0% | 19.0% | $2 166 410 | $105 472 817 | $105 472 817 | 1.0 | |||
450 |
Nakamoto Games
NAKA
|
$1,62 | 1.0% | 0.9% | 5.5% | 11.0% | $6 694 234 | $105 354 572 | $291 821 709 | 0.36 | |||
451 |
Function X
FX
|
$0,1464 | 0.7% | 2.0% | 1.4% | 25.8% | $364 232 | $105 193 785 | $105 195 491 | 1.0 | |||
452 |
Stader MaticX
MATICX
|
$0,7624 | 0.7% | 2.5% | 2.1% | 23.0% | $48 447,45 | $104 657 344 | $104 657 344 | 1.0 | |||
453 |
Multibit
MUBI
|
$0,1102 | 1.5% | 6.6% | 0.1% | 32.9% | $7 991 131 | $104 556 366 | $110 059 333 | 0.95 | |||
454 |
My Neighbor Alice
ALICE
|
$1,16 | 0.2% | 3.5% | 3.9% | 35.6% | $12 148 613 | $104 205 185 | $115 783 539 | 0.9 | |||
455 |
Origin Ether
OETH
|
$3 013,33 | 0.3% | 1.5% | 0.7% | 11.8% | $4 128 993 | $104 112 114 | $104 112 114 | 1.0 | |||
456 |
Vulcan Forged
PYR
|
$4,35 | 1.5% | 4.5% | 4.5% | 32.6% | $3 878 687 | $103 938 811 | $217 466 138 | 0.48 | |||
457 |
Entangle
NGL
|
$0,8346 | 4.4% | 11.3% | 4.1% | 47.1% | $1 468 442 | $102 831 904 | $840 461 767 | 0.12 | |||
458 |
Sovryn
SOV
|
$1,72 | 0.1% | 1.2% | 3.9% | 23.8% | $187 212 | $102 578 935 | $171 701 817 | 0.6 | |||
459 |
Kinesis Gold
KAU
|
$74,65 | 0.1% | 0.0% | 1.5% | 0.8% | $1 422 472 | $102 167 407 | - | ||||
460 |
Bounce
AUCTION
|
$15,73 | 0.2% | 1.4% | 1.2% | 33.6% | $12 528 515 | $102 023 638 | $119 926 754 | 0.85 | |||
461 |
Dione
DIONE
|
$0,01073 | 1.7% | 15.0% | 9.8% | 34.4% | $1 676 110 | $101 540 935 | $106 492 269 | 0.95 | |||
462 |
WazirX
WRX
|
$0,2212 | 0.4% | 0.8% | 9.1% | 26.5% | $4 175 040 | $100 928 790 | $221 084 394 | 0.46 | |||
463 |
Ardor
ARDR
|
$0,1011 | 1.0% | 2.2% | 1.3% | 18.7% | $8 545 590 | $100 760 764 | $100 760 764 | 1.0 | |||
464 |
Tokenlon
LON
|
$0,8882 | 0.2% | 4.3% | 1.6% | 0.5% | $875 631 | $100 576 827 | $121 367 585 | 0.83 | |||
465 |
Pangolin
PNG
|
$0,4560 | 1.5% | 6.2% | 31.2% | 14.4% | $2 114 372 | $99 298 009 | $244 974 200 | 0.41 | |||
466 |
AllianceBlock Nexera
NXRA
|
$0,1248 | 0.2% | 3.7% | 0.9% | 46.5% | $423 230 | $98 870 675 | $106 210 568 | 0.93 | |||
467 |
Tensor
TNSR
|
$0,7914 | 0.7% | 5.9% | 1.8% | - | $69 224 234 | $98 855 176 | $790 841 411 | 0.13 | |||
468 |
Dogelon Mars
ELON
|
$0.061799 | 0.1% | 2.3% | 1.7% | 33.7% | $2 030 765 | $98 748 464 | $179 656 998 | 0.55 | |||
469 |
Kyber Network Crystal
KNC
|
$0,5814 | 0.3% | 1.0% | 4.4% | 22.1% | $10 978 124 | $98 732 785 | $138 561 576 | 0.71 | |||
470 |
IX Swap
IXS
|
$0,5808 | 0.9% | 3.7% | 2.8% | 9.9% | $1 101 914 | $98 549 387 | $104 348 260 | 0.94 | |||
471 |
Liquity
LQTY
|
$1,03 | 0.6% | 0.3% | 2.8% | 35.5% | $18 653 235 | $98 406 310 | $102 804 077 | 0.96 | |||
472 |
BTSE Token
BTSE
|
$0,6011 | 0.0% | 0.0% | 9.5% | 23.7% | $97,89 | $97 405 293 | $120 207 813 | 0.81 | |||
473 |
Ultima
ULTIMA
|
$3 518,97 | 0.1% | 1.5% | 10.0% | 26.3% | $2 651 334 | $97 110 444 | $351 751 096 | 0.28 | |||
474 |
Loom Network (NEW)
LOOM
|
$0,07943 | 0.5% | 2.0% | 1.3% | 23.4% | $3 367 123 | $97 090 330 | $103 095 997 | 0.94 | |||
475 |
LUKSO
LYX
|
$3,20 | 0.6% | 3.9% | 11.2% | 32.3% | $492 328 | $96 906 605 | $133 934 095 | 0.72 | |||
476 |
Tokamak Network
TON
|
Купить
|
$2,07 | 0.0% | 2.8% | 6.0% | 21.8% | $1 503 834 | $96 565 414 | $135 229 894 | 0.71 | ||
477 |
Velodrome Finance
VELO
|
$0,1491 | 0.3% | 2.9% | 8.4% | 45.9% | $4 235 465 | $96 486 924 | $243 146 928 | 0.4 | |||
478 |
Kinesis Silver
KAG
|
$27,43 | 0.0% | 0.4% | 3.0% | 2.0% | $456 266 | $96 449 517 | - | ||||
479 |
Hifi Finance
HIFI
|
$0,7765 | 0.7% | 2.5% | 9.6% | 31.3% | $5 953 047 | $96 448 959 | $109 685 779 | 0.88 | |||
480 |
Stargate Finance
STG
|
$0,4712 | 0.5% | 2.8% | 4.7% | 38.9% | $13 315 081 | $96 203 417 | $470 781 093 | 0.2 | |||
481 |
Maya Protocol
CACAO
|
$0,9589 | 0.6% | 2.1% | 3.1% | 21.6% | $1 828 140 | $95 652 504 | $95 652 504 | 1.0 | |||
482 |
Forta
FORT
|
$0,2776 | 0.6% | 2.6% | 16.6% | 32.4% | $1 566 927 | $95 385 660 | $279 693 323 | 0.34 | |||
483 |
Aavegotchi
GHST
|
$1,85 | 2.1% | 2.9% | 9.6% | 37.1% | $10 843 944 | $94 968 346 | $97 921 070 | 0.97 | |||
484 |
Keep Network
KEEP
|
$0,1716 | 0.5% | 1.8% | 6.3% | 19.9% | $20 353,06 | $94 738 100 | $172 339 987 | 0.55 | |||
485 |
Request
REQ
|
$0,1230 | 0.5% | 2.3% | 3.9% | 24.6% | $1 843 421 | $94 528 147 | $122 920 099 | 0.77 | |||
486 |
Ergo
ERG
|
$1,25 | 0.1% | 3.8% | 0.5% | 28.4% | $883 993 | $93 928 605 | $122 258 049 | 0.77 | |||
487 |
Huobi
HT
|
$0,5911 | 0.9% | 18.0% | 2.7% | 24.1% | $528 546 | $93 818 884 | $118 328 529 | 0.79 | |||
488 |
Maverick Protocol
MAV
|
$0,3742 | 0.6% | 5.1% | 2.5% | 43.1% | $7 207 608 | $93 533 751 | $748 270 012 | 0.13 | |||
489 |
Marblex
MBX
|
$0,7794 | 0.0% | 2.3% | 4.2% | 29.4% | $1 684 914 | $92 958 134 | $251 935 979 | 0.37 | |||
490 |
ChainSwap
CSWAP
|
$0,09770 | 1.0% | 12.1% | 61.1% | 33.2% | $1 405 618 | $92 815 735 | $96 969 667 | 0.96 | |||
491 |
Radiant Capital
RDNT
|
$0,1860 | 0.4% | 2.3% | 2.9% | 41.1% | $16 380 473 | $92 688 335 | $185 659 933 | 0.5 | |||
492 |
Stella
ALPHA
|
$0,1064 | 0.5% | 2.1% | 2.2% | 38.1% | $2 777 256 | $92 561 864 | $106 392 947 | 0.87 | |||
493 |
Bancor Network
BNT
|
$0,6830 | 0.5% | 2.6% | 3.4% | 21.3% | $1 740 189 | $91 601 079 | $91 601 079 | 1.0 | |||
494 |
USDX
USDX
|
$0,8192 | 0.5% | 0.8% | 0.4% | 6.7% | $296 643 | $91 397 319 | $91 393 869 | 1.0 | |||
495 |
Mobox
MBOX
|
$0,3286 | 0.8% | 0.4% | 0.5% | 24.6% | $12 217 941 | $91 380 327 | $156 141 594 | 0.59 | |||
496 |
Everscale
EVER
|
$0,04575 | 0.2% | 1.0% | 37.7% | 34.2% | $233 780 | $91 301 508 | $98 039 912 | 0.93 | |||
497 |
Quasar
QSR
|
$0,1606 | 0.3% | 2.8% | 2.5% | 35.2% | $1 437,88 | $91 229 376 | $102 404 029 | 0.89 | |||
498 |
NKN
NKN
|
$0,1177 | 0.7% | 4.5% | 5.8% | 38.8% | $4 852 970 | $90 984 148 | $90 985 951 | 1.0 | |||
499 |
DOLA
DOLA
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.3% | $5 010 011 | $90 720 955 | $122 050 693 | 0.74 | |||
500 |
Wexo
WEXO
|
$1,74 | 0.3% | 0.8% | 4.7% | 9.2% | $210,12 | $90 378 871 | $1 613 908 409 | 0.06 |
Показано 401 — 500 из 14097 результатов
Строки