Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,3 триллионов, изменение на 0.0% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 65,4 миллиардов$.
Доминирование биткоина — 57,4%, доминирование Ethereum — 12,1%.
Криптовалют на CoinGecko: 18 945. Наибольший рост показывают криптовалюты XRP Ledger Ecosystem и Privacy Infrastructure.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
DigiByte
DGB
|
$0,006659 | 1.8% | 8.3% | 13.4% | 19.7% | $8 901 983 | $119 966 218 | $120 058 088 | 1.0 |
|
||
| 402 |
Alchemist AI
ALCH
|
$0,1409 | 1.5% | 0.8% | 8.3% | 29.8% | $17 635 098 | $119 804 556 | $140 940 112 | 0.85 |
|
||
| 403 |
Verge
XVG
|
$0,007254 | 0.1% | 0.1% | 20.3% | 47.3% | $12 190 154 | $119 632 527 | $119 871 827 | 1.0 |
|
||
| 404 |
Arkham
ARKM
|
$0,2081 | 0.5% | 3.6% | 0.3% | 11.8% | $22 491 828 | $118 324 820 | $208 123 382 | 0.57 |
|
||
| 405 |
Baby Doge Coin
BABYDOGE
|
$0.096671 | 0.4% | 2.3% | 5.7% | 10.7% | $3 578 112 | $118 240 382 | $280 144 338 | 0.42 |
|
||
| 406 |
DeepBook
DEEP
|
$0,04697 | 0.4% | 4.0% | 15.2% | 38.1% | $11 888 637 | $117 493 992 | $469 975 969 | 0.25 |
|
||
| 407 |
KUB Coin
KUB
|
$1,32 | 1.1% | 0.4% | 4.4% | 5.7% | $559 247 | $117 229 108 | $145 134 518 | 0.81 |
|
||
| 408 |
Mog Coin
MOG
|
$0.062987 | 0.3% | 1.4% | 11.8% | 34.4% | $4 281 993 | $116 656 829 | $116 656 829 | 1.0 |
|
||
| 409 |
Magic Eden
ME
|
$0,2725 | 11.7% | 22.9% | 25.9% | 26.1% | $56 499 680 | $116 284 541 | $271 234 012 | 0.43 |
|
||
| 410 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114 595 062 | $114 595 062 | 1.0 |
|
||
| 411 |
Re Protocol reUSD
REUSD
|
$1,05 | 0.0% | 0.1% | 0.0% | 0.7% | $165 221 | $114 466 737 | $114 466 737 | 1.0 |
|
||
| 412 |
Staked TRX
STRX
|
$0,3917 | 0.1% | 0.9% | 5.2% | 11.5% | $826 510 | $113 859 212 | $2 418 293 327 | 0.05 |
|
||
| 413 |
Zilliqa
ZIL
|
$0,005744 | 0.2% | 2.8% | 7.4% | 28.0% | $11 702 882 | $112 923 936 | $116 837 756 | 0.97 |
|
||
| 414 |
Linea
LINEA
|
$0,006351 | 0.5% | 4.9% | 6.3% | 2.0% | $15 619 669 | $112 722 698 | $457 108 932 | 0.25 |
|
||
| 415 |
Threshold Network
T
|
$0,01002 | 0.1% | 1.1% | 4.5% | 13.9% | $2 463 651 | $111 845 500 | $111 845 500 | 1.0 |
|
||
| 416 |
Impossible Cloud Network Token
ICNT
|
$0,4384 | 0.9% | 12.6% | 21.2% | 7.8% | $2 437 904 | $111 445 036 | $306 378 251 | 0.36 |
|
||
| 417 |
Mina Protocol
MINA
|
$0,08704 | 0.5% | 2.8% | 2.7% | 12.7% | $6 508 627 | $110 511 180 | $110 511 180 | 1.0 |
|
||
| 418 |
Wrapped Savings rUSD
WSRUSD
|
$1,06 | - | - | - | - | $0,9998 | $110 251 049 | $110 668 300 | 1.0 |
|
||
| 420 |
AI Companions
AIC
|
$0,1097 | 0.1% | 3.9% | 11.3% | 16.6% | $1 878 048 | $109 774 306 | $109 774 306 | 1.0 |
|
||
| 419 |
would
WOULD
|
$0,1102 | 0.1% | 1.0% | 16.5% | 349.1% | $47 130,15 | $109 595 762 | $109 595 762 | 1.0 |
|
||
| 421 |
Velo
VELO
|
$0,006211 | 0.1% | 1.1% | 11.2% | 9.3% | $5 917 388 | $109 091 860 | $149 066 086 | 0.73 |
|
||
| 423 |
ORDI
ORDI
|
$5,13 | 0.8% | 1.3% | 13.4% | 29.9% | $15 847 946 | $107 690 804 | $107 690 804 | 1.0 |
|
||
| 422 |
Drift Protocol
DRIFT
|
$0,1930 | 0.7% | 6.9% | 21.4% | 30.7% | $28 639 777 | $107 157 035 | $192 741 371 | 0.56 |
|
||
| 425 |
AWE Network
AWE
|
$0,05513 | 0.0% | 0.3% | 2.9% | 3.0% | $4 855 311 | $107 088 952 | $107 088 952 | 1.0 |
|
||
| 424 |
Ether.fi Staked BTC
EBTC
|
$94 857,99 | 0.0% | 0.4% | 4.8% | 7.8% | $4 626,84 | $107 076 196 | $107 076 196 | 1.0 |
|
||
| 426 |
Open Campus
EDU
|
$0,1629 | 0.9% | 0.2% | 7.9% | 16.4% | $6 375 115 | $105 758 677 | $162 839 625 | 0.65 |
|
||
| 427 |
XPR Network
XPR
|
$0,003698 | 0.2% | 1.7% | 2.7% | 37.3% | $1 760 177 | $104 953 081 | $115 974 173 | 0.9 |
|
||
| 428 |
Oasis
ROSE
|
$0,01395 | 0.3% | 2.9% | 16.6% | 35.7% | $4 323 251 | $104 709 209 | $139 439 949 | 0.75 |
|
||
| 429 |
Avant USD
AVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $45 468,25 | $103 697 056 | $103 697 056 | 1.0 |
|
||
| 430 |
Anzen USDz
USDZ
|
$0,9954 | 0.0% | 0.0% | 0.4% | 1.0% | $21 172,49 | $103 320 710 | $103 320 710 | 1.0 |
|
||
| 431 |
Conscious Token
CONSCIOUS
|
$0,2200 | 0.1% | 0.1% | 16.4% | 24.6% | $567,91 | $103 049 259 | $220 025 576 | 0.47 |
|
||
| 432 |
Renzo Restaked LST
PZETH
|
$4 028,64 | - | - | - | - | $116,83 | $101 335 857 | $101 335 857 | 1.0 |
|
||
| 434 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 846 154 | $100 846 154 | 1.0 |
|
||
| 433 |
Blur
BLUR
|
$0,03739 | 0.6% | 0.7% | 17.4% | 36.9% | $70 879 783 | $100 784 299 | $112 195 074 | 0.9 |
|
||
| 435 |
MNEE USD Stablecoin
MNEE
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.4% | $91 312,98 | $100 617 151 | $100 617 151 | 1.0 |
|
||
| 436 |
AgentFun.AI
AGENTFUN
|
$1,00 | 0.3% | 0.4% | 0.1% | 8.2% | $2 580,47 | $100 467 316 | $100 467 316 | 1.0 |
|
||
| 437 |
Ring USD
USDR
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $494,39 | $100 317 049 | $100 317 049 | 1.0 |
|
||
| 438 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $145,54 | $99 950 466 | $99 950 466 | 1.0 |
|
||
| 439 |
ZetaChain
ZETA
|
$0,08159 | 0.4% | 2.2% | 2.6% | 13.9% | $6 737 465 | $99 377 780 | $171 341 000 | 0.58 |
|
||
| 441 |
Nano
XNO
|
$0,7428 | 0.7% | 1.8% | 3.7% | 7.9% | $735 136 | $98 935 325 | $98 935 325 | 1.0 |
|
||
| 442 |
Kava
KAVA
|
$0,09119 | 0.2% | 1.1% | 3.1% | 20.7% | $6 527 327 | $98 748 047 | $98 748 047 | 1.0 |
|
||
| 443 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3 445,42 | 0.0% | 0.7% | 7.2% | 12.6% | $0,00 | $98 434 062 | $98 434 062 | 1.0 |
|
||
| 444 |
HOME
HOME
|
$0,02975 | 0.7% | 2.6% | 13.8% | 45.9% | $21 369 138 | $98 421 322 | $297 395 298 | 0.33 |
|
||
| 440 |
Moca Network
MOCA
|
$0,02497 | 3.0% | 8.7% | 9.2% | 26.3% | $9 657 817 | $98 397 359 | $221 277 827 | 0.44 |
|
||
| 445 |
Chutes
SN64
|
$23,69 | 0.2% | 1.0% | 2.0% | 28.4% | $628 188 | $97 702 964 | $97 702 964 | 1.0 |
|
||
| 446 |
Pieverse
PIEVERSE
|
$0,5014 | 0.6% | 2.8% | 2.5% | 37.9% | $11 708 506 | $97 635 144 | $500 693 045 | 0.19 |
|
||
| 447 |
WorldAssets
INC
|
$1,08 | 3.4% | 10.7% | 76.4% | 84.5% | $554 899 | $97 074 591 | $323 581 969 | 0.3 |
|
||
| 448 |
ALEO
ALEO
|
$0,1186 | 1.2% | 3.0% | 1.0% | 12.3% | $2 327 985 | $96 613 363 | $226 383 721 | 0.43 |
|
||
| 450 |
Babypie Wrapped BTC
MBTC
|
$95 394,91 | - | - | - | - | $15,98 | $96 061 960 | $96 061 960 | 1.0 |
|
||
| 449 |
Frax (prev. FXS)
FRAX
|
$1,06 | 6.3% | 30.1% | 40.8% | 72.5% | $15 536 202 | $96 028 320 | $105 752 372 | 0.91 |
|
||
| 451 |
cat in a dogs world
MEW
|
$0,001081 | 0.2% | 4.0% | 6.9% | 26.7% | $23 130 162 | $96 023 731 | $96 023 731 | 1.0 |
|
||
| 452 |
Strata Senior USDe
SRUSDE
|
$1,00 | 0.0% | 1.1% | 0.5% | - | $19 931,33 | $95 317 555 | $95 317 555 | 1.0 |
|
||
| 454 |
coco
COCO
|
$0,09439 | 1.1% | 2.1% | 7.0% | 47.5% | $1 959 006 | $95 100 100 | $95 100 100 | 1.0 |
|
||
| 453 |
USDA
USDA
|
$0,9964 | 0.0% | 0.1% | 5.5% | 4.6% | $1 983 997 | $95 079 432 | $95 079 432 | 1.0 |
|
||
| 455 |
Qubic
QUBIC
|
$0.067145 | 0.1% | 0.4% | 5.7% | 19.5% | $1 825 440 | $95 064 475 | $117 305 996 | 0.81 |
|
||
| 456 |
Astar
ASTR
|
$0,01143 | 0.1% | 2.1% | 0.2% | 13.6% | $10 927 860 | $94 547 597 | $98 432 657 | 0.96 |
|
||
| 458 |
Sushi
SUSHI
|
$0,3462 | 0.1% | 0.4% | 6.0% | 21.4% | $21 653 302 | $94 511 436 | $99 587 856 | 0.95 |
|
||
| 457 |
Shuffle
SHFL
|
$0,2566 | 1.5% | 2.1% | 5.8% | 28.3% | $401 495 | $94 475 848 | $242 762 819 | 0.39 |
|
||
| 459 |
Venus
XVS
|
$5,63 | 0.8% | 2.1% | 4.3% | 30.6% | $5 654 090 | $94 318 031 | $167 429 485 | 0.56 |
|
||
| 460 |
DAI on PulseChain
DAI
|
Купить
|
$0,002114 | 0.4% | 2.6% | 12.7% | 28.3% | $216 740 | $93 776 166 | $93 776 166 | 1.0 |
|
|
| 461 |
Siacoin
SC
|
$0,001671 | 0.1% | 0.4% | 0.1% | 20.6% | $4 654 479 | $93 638 119 | $103 986 896 | 0.9 |
|
||
| 462 |
Holo
HOT
|
$0,0005243 | 0.3% | 1.2% | 2.0% | 10.2% | $4 190 893 | $93 126 228 | $93 126 228 | 1.0 |
|
||
| 463 |
Useless Coin
USELESS
|
$0,09283 | 0.7% | 6.8% | 13.0% | 40.9% | $11 013 202 | $92 621 225 | $92 621 225 | 1.0 |
|
||
| 464 |
Metal Blockchain
METAL
|
$0,1813 | 0.3% | 1.1% | 4.9% | 13.8% | $732 381 | $92 012 800 | $120 837 377 | 0.76 |
|
||
| 465 |
Unibase
UB
|
$0,03667 | 0.6% | 1.2% | 3.4% | 12.0% | $3 084 299 | $91 589 942 | $366 359 768 | 0.25 |
|
||
| 466 |
Nexpace
NXPC
|
$0,3879 | 0.8% | 3.3% | 1.1% | 4.6% | $16 150 896 | $91 065 471 | $385 625 335 | 0.24 |
|
||
| 467 |
Avant Staked USD
SAVUSD
|
$1,14 | 0.0% | 0.0% | 0.4% | 1.2% | $97,01 | $90 636 582 | $90 636 582 | 1.0 |
|
||
| 468 |
Onchain Yield Coin
ONYC
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.8% | $1 129 920 | $90 014 590 | $90 014 590 | 1.0 |
|
||
| 469 |
cETH
CETH
|
$66,72 | 0.0% | 0.6% | 7.1% | 12.4% | $0,00 | $89 410 918 | $89 410 918 | 1.0 |
|
||
| 470 |
Pleasing Gold
PGOLD
|
$4 582,41 | 0.0% | 0.0% | 2.0% | 5.3% | $0,00 | $89 379 826 | $89 379 826 | 1.0 |
|
||
| 471 |
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $17 106 619 | $89 157 618 | $89 157 618 | 1.0 |
|
||
| 472 |
Savings xDAI
SDAI
|
$1,22 | 0.1% | 0.0% | 0.3% | 0.3% | $1 031 670 | $89 012 027 | $89 012 027 | 1.0 |
|
||
| 474 |
TempleDAO
TEMPLE
|
$3,75 | - | 2.5% | 1.6% | 2.4% | $3 374,65 | $88 888 542 | $89 065 709 | 1.0 |
|
||
| 475 |
Popcat
POPCAT
|
$0,09075 | 0.1% | 3.0% | 10.7% | 10.4% | $10 747 306 | $88 885 068 | $88 885 068 | 1.0 |
|
||
| 473 |
Irys
IRYS
|
$0,04442 | 0.3% | 5.0% | 11.3% | 30.2% | $7 092 003 | $88 827 006 | $444 135 029 | 0.2 |
|
||
| 476 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$94 905,35 | 0.1% | 0.2% | 4.8% | 8.0% | $271 446 | $88 677 817 | $88 677 817 | 1.0 |
|
||
| 477 |
VVS Finance
VVS
|
$0.052028 | 0.1% | 0.5% | 0.4% | 9.1% | $160 034 | $88 509 604 | $192 891 080 | 0.46 |
|
||
| 478 |
deBridge
DBR
|
$0,01872 | 0.1% | 0.5% | 0.2% | 6.5% | $2 783 907 | $88 354 094 | $187 129 327 | 0.47 |
|
||
| 479 |
MANTRA
OM
|
$0,07575 | 0.5% | 0.4% | 4.4% | 7.5% | $27 430 158 | $87 989 181 | $131 602 055 | 0.67 |
|
||
| 480 |
Swop
SWOP
|
$0,008781 | 0.0% | 0.8% | 14.2% | 14.7% | $2 080,90 | $87 812 828 | $87 812 828 | 1.0 |
|
||
| 481 |
Cronos Bridged USDT (Cronos)
USDT
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.1% | $214 029 | $87 726 406 | $87 726 406 | 1.0 |
|
||
| 482 |
Unit Pump
UPUMP
|
$0,002752 | 0.4% | 9.8% | 13.1% | 40.1% | $1 648 822 | $87 674 564 | $2 748 260 876 | 0.03 |
|
||
| 483 |
Non-Playable Coin
NPC
|
$0,01088 | 1.4% | 7.3% | 14.9% | 6.7% | $5 263 988 | $87 591 723 | $87 591 723 | 1.0 |
|
||
| 484 |
Luxxcoin
LUX
|
$0,0008754 | 0.0% | 3.1% | 0.2% | 51.4% | $580 559 | $87 540 268 | $87 540 268 | 1.0 |
|
||
| 485 |
Haedal Staked SUI
HASUI
|
$1,89 | 0.2% | 1.6% | 2.2% | 24.0% | $332 297 | $87 366 839 | $87 366 839 | 1.0 |
|
||
| 487 |
Islamic Coin
ISLM
|
$0,03661 | 0.6% | 10.2% | 12.9% | 455.2% | $295 634 | $87 311 425 | $741 571 322 | 0.12 |
|
||
| 486 |
CoinEx
CET
|
$0,03401 | 0.0% | 0.2% | 0.4% | 21.1% | $45 308,18 | $87 197 329 | $87 197 329 | 1.0 |
|
||
| 488 |
Novem Pro
NVM
|
$0,4170 | 0.0% | 0.0% | 0.3% | 1.2% | $282 139 | $85 757 849 | $85 757 849 | 1.0 |
|
||
| 489 |
Axelar
AXL
|
$0,07726 | 1.0% | 1.6% | 3.4% | 10.9% | $11 546 905 | $85 363 915 | $94 906 971 | 0.9 |
|
||
| 490 |
CASH
CASH
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 318 462 | $85 167 427 | $85 167 427 | 1.0 |
|
||
| 491 |
VeThor
VTHO
|
$0,0008701 | 0.1% | 0.2% | 2.5% | 9.4% | $1 963 982 | $84 862 160 | $84 865 965 | 1.0 |
|
||
| 492 |
TDCCP
TDCCP
|
$0,1321 | 0.1% | 2.6% | 3.8% | 12.3% | $570 226 | $84 563 669 | $84 563 669 | 1.0 |
|
||
| 493 |
ChainOpera AI
COAI
|
$0,4292 | 0.1% | 0.8% | 3.1% | 4.7% | $12 329 864 | $84 317 089 | $429 139 881 | 0.2 |
|
||
| 494 |
Celo
CELO
|
$0,1411 | 1.2% | 0.9% | 11.3% | 15.6% | $21 951 289 | $83 517 311 | $141 035 620 | 0.59 |
|
||
| 496 |
Numeraire
NMR
|
$10,41 | 0.1% | 0.8% | 3.1% | 14.2% | $7 183 552 | $83 367 916 | $110 857 123 | 0.75 |
|
||
| 495 |
Superbridge Bridged wstETH (Optimism)
WSTETH
|
Купить
|
$4 071,19 | 0.1% | 0.8% | 7.4% | 13.3% | $315 281 | $83 361 265 | $83 361 265 | 1.0 |
|
|
| 497 |
Yei Finance
CLO
|
$0,6439 | 0.8% | 0.4% | 20.9% | 189.4% | $7 369 314 | $83 189 400 | $644 379 548 | 0.13 |
|
||
| 499 |
ZIGChain
ZIG
|
$0,05897 | 0.6% | 1.1% | 0.9% | 4.8% | $886 937 | $83 088 400 | $115 228 272 | 0.72 |
|
||
| 500 |
ViciCoin
VCNT
|
$17,22 | 0.3% | 0.4% | 0.8% | 0.6% | $132 491 | $83 082 524 | $172 221 564 | 0.48 |
|
||
| 498 |
RaveDAO
RAVE
|
$0,3607 | 0.5% | 0.0% | 11.8% | 16.6% | $2 752 850 | $83 068 509 | $360 696 955 | 0.23 |
|
Показано 401 — 500 из 18945 результатов
Строки