Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,2 триллионов, изменение на 6.9% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 125,2 миллиардов$.
Доминирование биткоина — 50,2%, доминирование Ethereum — 15,7%.
Криптовалют на CoinGecko: 14 048. Наибольший рост показывают криптовалюты Экосистема Polkadot и Экосистема Algorand.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Helium
HNT
|
$5,18 | 2.3% | 8.5% | 32.6% | 11.1% | $33 601 147 | $852 729 706 | $1 157 054 895 | 0.74 | |||
102 |
eCash
XEC
|
$0,00004300 | 2.3% | 9.3% | 21.5% | 37.1% | $10 522 561 | $848 062 607 | $904 216 971 | 0.94 | |||
103 |
EOS
EOS
|
Купить
|
$0,7322 | 0.3% | 6.9% | 14.7% | 30.2% | $179 756 280 | $841 362 930 | - | |||
104 |
Synthetix Network
SNX
|
Купить
|
$2,54 | 0.3% | 6.5% | 17.1% | 43.0% | $41 939 733 | $833 427 422 | $834 505 304 | 1.0 | ||
105 |
Mina Protocol
MINA
|
$0,7579 | 0.2% | 4.6% | 18.8% | 35.9% | $23 429 336 | $832 056 733 | $875 698 862 | 0.95 | |||
106 |
Conflux
CFX
|
$0,2072 | 1.3% | 2.6% | 20.3% | 49.8% | $68 574 030 | $816 929 028 | $1 137 225 651 | 0.72 | |||
107 |
Ronin
RON
|
$2,48 | 0.2% | 7.7% | 27.2% | 35.4% | $40 505 509 | $794 007 833 | $2 479 154 155 | 0.32 | |||
108 |
Gnosis
GNO
|
$300,55 | 0.1% | 4.4% | 18.2% | 13.0% | $5 886 530 | $778 806 209 | $902 235 307 | 0.86 | |||
109 |
JasmyCoin
JASMY
|
$0,01577 | 1.0% | 7.5% | 22.7% | 24.2% | $70 136 414 | $764 643 103 | $789 594 282 | 0.97 | |||
110 |
Decentraland
MANA
|
Купить
|
$0,4051 | 0.3% | 3.8% | 17.5% | 36.5% | $76 359 197 | $754 793 904 | $888 027 259 | 0.85 | ||
111 |
Pyth Network
PYTH
|
$0,4979 | 0.2% | 5.7% | 25.7% | 49.1% | $62 823 642 | $747 383 140 | $4 982 554 267 | 0.15 | |||
112 |
Safe
SAFE
|
$1,74 | 1.1% | 8.6% | 10.1% | - | $38 924 364 | $745 389 473 | $1 745 642 795 | 0.43 | |||
113 |
Marinade Staked SOL
MSOL
|
$142,68 | 0.7% | 8.1% | 23.2% | 38.5% | $5 671 828 | $744 679 413 | $744 718 812 | 1.0 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$2 852,71 | 0.4% | 5.5% | 12.3% | 20.1% | $15 932 295 | $743 613 977 | $743 613 977 | 1.0 | |||
115 |
USDD
USDD
|
$0,9900 | 0.2% | 1.4% | 0.5% | 0.8% | $8 156 242 | $729 424 221 | - | ||||
116 |
ApeCoin
APE
|
Купить
|
$1,13 | 0.3% | 4.2% | 15.8% | 40.3% | $90 960 536 | $711 767 065 | $1 133 674 239 | 0.63 | ||
117 |
Axelar
AXL
|
$1,08 | 2.0% | 1.6% | 14.6% | 47.1% | $20 527 722 | $697 411 758 | $1 239 193 093 | 0.56 | |||
118 |
ORDI
ORDI
|
$32,63 | 0.5% | 18.1% | 31.6% | 50.2% | $299 824 651 | $684 287 879 | $684 287 879 | 1.0 | |||
119 |
Kava
KAVA
|
Купить
|
$0,6137 | 0.0% | 8.0% | 20.5% | 42.6% | $16 418 896 | $665 320 872 | $665 320 872 | 1.0 | ||
120 |
Йота
IOTA
|
Купить
|
$0,2042 | 0.4% | 5.4% | 20.3% | 38.1% | $15 561 107 | $664 013 888 | $940 227 611 | 0.71 | ||
121 |
Frax
FRAX
|
Купить
|
$0,9964 | 0.4% | 0.2% | 0.2% | 0.1% | $50 822 658 | $647 567 710 | $647 567 710 | 1.0 | ||
123 |
NEXO
NEXO
|
$1,14 | 1.1% | 5.4% | 9.9% | 12.1% | $7 720 681 | $640 288 736 | $1 143 372 725 | 0.56 | |||
122 |
DeXe
DEXE
|
$11,17 | 0.7% | 7.0% | 21.2% | 24.9% | $3 262 861 | $638 402 264 | $1 078 905 065 | 0.59 | |||
124 |
PancakeSwap
CAKE
|
$2,45 | 0.8% | 4.8% | 18.9% | 43.9% | $66 482 565 | $637 650 627 | $947 467 970 | 0.67 | |||
125 |
Nervos Network
CKB
|
$0,01421 | 0.8% | 18.5% | 24.3% | 29.3% | $92 033 893 | $625 479 922 | $635 122 353 | 0.98 | |||
126 |
AIOZ Network
AIOZ
|
$0,5678 | 0.3% | 7.4% | 24.3% | 37.4% | $7 474 502 | $615 691 714 | $618 981 729 | 0.99 | |||
127 |
Theta Fuel
TFUEL
|
$0,09401 | 0.1% | 8.3% | 23.5% | 1.1% | $9 674 999 | $614 355 651 | $614 386 757 | 1.0 | |||
128 |
Fasttoken
FTN
|
$1,96 | 0.1% | 1.4% | 4.6% | 9.7% | $30 780 240 | $612 099 220 | $1 728 066 290 | 0.35 | |||
129 |
Swell Ethereum
SWETH
|
$3 025,55 | 0.2% | 6.1% | 11.6% | 18.0% | $994 656 | $608 169 726 | $608 377 114 | 1.0 | |||
130 |
Klaytn
KLAY
|
$0,1671 | 0.2% | 7.3% | 20.8% | 35.0% | $14 297 157 | $607 091 117 | $994 083 232 | 0.61 | |||
131 |
BOOK OF MEME
BOME
|
$0,008629 | 0.2% | 6.8% | 25.6% | 43.0% | $207 288 771 | $595 631 163 | $595 631 163 | 1.0 | |||
132 |
dYdX
ETHDYDX
|
$1,96 | 0.8% | 2.8% | 18.4% | 40.2% | $67 350 368 | $588 834 432 | $988 736 166 | 0.6 | |||
133 |
Blur
BLUR
|
$0,3730 | 1.0% | 2.0% | 14.0% | 33.6% | $49 422 988 | $588 738 089 | $1 121 058 181 | 0.53 | |||
134 |
Frax Ether
FRXETH
|
$2 857,93 | 0.4% | 6.0% | 11.7% | 18.3% | $4 899 113 | $575 972 135 | $575 972 135 | 1.0 | |||
135 |
Oasis Network
ROSE
|
$0,08498 | 1.1% | 5.8% | 20.2% | 35.4% | $32 844 311 | $572 131 414 | $850 146 754 | 0.67 | |||
136 |
Tether Gold
XAUT
|
$2 291,83 | 0.1% | 1.7% | 1.2% | 1.5% | $18 559 965 | $565 012 790 | $565 012 790 | 1.0 | |||
137 |
Lido Staked SOL
STSOL
|
$142,60 | 0.6% | 7.6% | 22.9% | 38.5% | $1 794 220 | $557 071 302 | $557 070 603 | 1.0 | |||
138 |
Illuvium
ILV
|
$86,46 | 0.9% | 8.4% | 16.8% | 35.7% | $13 557 505 | $554 512 543 | $831 586 647 | 0.67 | |||
139 |
Terra
LUNC
|
$0,00009477 | 1.0% | 7.1% | 15.6% | 37.8% | $36 986 764 | $550 331 233 | $644 872 573 | 0.85 | |||
140 |
Echelon Prime
PRIME
|
$14,01 | 1.4% | 10.0% | 26.9% | 35.4% | $13 540 477 | $548 933 363 | $1 556 261 773 | 0.35 | |||
141 |
Osmosis
OSMO
|
$0,8193 | 1.1% | 3.8% | 18.5% | 38.7% | $17 313 890 | $538 998 504 | $817 852 909 | 0.66 | |||
142 |
WEMIX
WEMIX
|
$1,51 | 2.6% | 3.8% | 17.4% | 29.6% | $8 853 249 | $537 797 272 | $1 442 841 366 | 0.37 | |||
143 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 065,65 | 0.3% | 5.6% | 11.6% | 18.4% | $16 144 049 | $532 272 417 | $4 503 261 299 | 0.12 | |||
145 |
MANTRA
OM
|
$0,6493 | 2.3% | 6.6% | 6.1% | 6.4% | $24 313 646 | $529 089 221 | $576 189 136 | 0.92 | |||
144 |
Venom
VENOM
|
$0,3188 | 1.2% | 9.3% | 22.3% | 38.9% | $7 358 063 | $525 261 260 | $2 298 546 584 | 0.23 | |||
146 |
Dymension
DYM
|
$3,10 | 0.3% | 5.0% | 20.5% | 45.4% | $48 929 423 | $516 946 275 | $3 100 604 251 | 0.17 | |||
147 |
TrueUSD
TUSD
|
$0,9964 | 0.4% | 0.4% | 0.5% | 0.3% | $49 085 320 | $507 706 720 | $507 706 720 | 1.0 | |||
148 |
SATS (Ordinals)
SATS
|
$0.062395 | 0.1% | 8.0% | 30.0% | 53.2% | $36 731 867 | $502 554 903 | $502 554 903 | 1.0 | |||
149 |
WOO
WOO
|
$0,2685 | 0.8% | 6.2% | 22.9% | 45.8% | $19 934 129 | $498 966 784 | $599 040 042 | 0.83 | |||
150 |
Astar
ASTR
|
$0,08798 | 0.6% | 9.5% | 26.4% | 34.1% | $47 090 951 | $496 971 501 | $743 278 910 | 0.67 | |||
151 |
Ocean Protocol
OCEAN
|
Купить
|
$0,8005 | 0.1% | 4.9% | 23.7% | 35.7% | $39 688 298 | $490 749 872 | $1 127 612 429 | 0.44 | ||
152 |
Bitcoin Gold
BTG
|
$27,88 | 0.6% | 11.5% | 23.9% | 44.2% | $13 617 251 | $489 371 147 | $586 778 502 | 0.83 | |||
153 |
IoTeX
IOTX
|
$0,05112 | 0.4% | 7.9% | 20.9% | 29.1% | $23 565 824 | $482 528 756 | $485 333 958 | 0.99 | |||
154 |
Curve DAO
CRV
|
$0,3984 | 0.1% | 4.5% | 14.8% | 39.8% | $60 042 363 | $478 177 926 | $841 196 706 | 0.57 | |||
156 |
XDC Network
XDC
|
$0,03419 | 0.9% | 0.6% | 17.9% | 30.2% | $8 057 834 | $475 326 662 | $1 295 317 163 | 0.37 | |||
155 |
CorgiAI
CORGIAI
|
$0,001379 | 0.5% | 9.4% | 21.9% | 45.9% | $1 234 659 | $474 494 828 | $514 509 159 | 0.92 | |||
157 |
Golem
GLM
|
$0,4671 | 0.6% | 12.6% | 13.0% | 17.5% | $51 335 051 | $467 032 157 | $467 032 157 | 1.0 | |||
158 |
Radix
XRD
|
$0,04378 | 0.1% | 6.9% | 19.3% | 40.2% | $3 816 885 | $456 672 885 | $561 688 271 | 0.81 | |||
160 |
APENFT
NFT
|
$0.064614 | 0.2% | 3.0% | 4.0% | 17.5% | $26 193 095 | $456 394 136 | $460 950 361 | 0.99 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3 095,78 | 0.2% | 5.8% | 12.1% | 18.4% | $1 810 066 | $454 374 870 | $454 374 870 | 1.0 | |||
159 |
MX
MX
|
$4,58 | 0.3% | 7.5% | 10.6% | 2.7% | $64 926 910 | $450 815 423 | $1 954 582 467 | 0.23 | |||
162 |
1inch
1INCH
|
Купить
|
$0,3867 | 0.8% | 3.7% | 13.7% | 36.2% | $41 876 959 | $448 290 107 | $580 767 121 | 0.77 | ||
163 |
Ethereum Name Service
ENS
|
$14,06 | 0.1% | 6.7% | 9.6% | 32.9% | $43 173 383 | $438 932 272 | $1 407 715 001 | 0.31 | |||
164 |
AltLayer
ALT
|
$0,3205 | 0.6% | 10.6% | 23.1% | 45.4% | $61 436 765 | $436 563 477 | $3 209 042 406 | 0.14 | |||
165 |
Ankr Network
ANKR
|
Купить
|
$0,04330 | 1.3% | 14.1% | 19.7% | 31.7% | $38 855 330 | $433 958 323 | $433 958 323 | 1.0 | ||
166 |
Ether.fi
ETHFI
|
$3,69 | 1.1% | 6.2% | 4.5% | 37.6% | $328 439 133 | $423 999 973 | $3 680 555 322 | 0.12 | |||
167 |
PAX Gold
PAXG
|
$2 276,47 | 0.5% | 2.0% | 1.4% | 1.4% | $12 813 350 | $419 402 989 | $419 402 989 | 1.0 | |||
168 |
Pendle
PENDLE
|
$4,26 | 0.1% | 3.5% | 31.9% | 24.8% | $156 970 401 | $411 734 384 | $1 097 579 395 | 0.38 | |||
170 |
Amp
AMP
|
$0,007270 | 0.4% | 13.6% | 8.4% | 27.4% | $50 535 949 | $406 833 771 | $720 857 405 | 0.56 | |||
169 |
Enjin Coin
ENJ
|
Купить
|
$0,2792 | 0.9% | 2.7% | 21.1% | 41.3% | $31 369 994 | $403 082 900 | $503 322 323 | 0.8 | ||
171 |
Trust Wallet
TWT
|
$0,9567 | 0.7% | 4.6% | 16.8% | 29.6% | $27 720 958 | $400 587 272 | $961 448 142 | 0.42 | |||
172 |
Zilliqa
ZIL
|
$0,02182 | 0.8% | 6.2% | 20.3% | 39.9% | $22 197 954 | $400 173 730 | $416 647 401 | 0.96 | |||
173 |
GMT
GMT
|
Купить
|
$0,2050 | 0.6% | 7.7% | 22.4% | 41.7% | $83 521 781 | $398 165 497 | $1 103 972 207 | 0.36 | ||
174 |
Aerodrome Finance
AERO
|
$0,9360 | 0.4% | 9.8% | 38.8% | 34.1% | $101 744 133 | $396 499 740 | $942 091 869 | 0.42 | |||
175 |
Manta Network
MANTA
|
$1,56 | 1.0% | 8.8% | 20.0% | 46.9% | $62 706 356 | $393 400 465 | $1 566 847 214 | 0.25 | |||
176 |
Arkham
ARKM
|
$1,84 | 1.5% | 5.2% | 15.5% | 26.4% | $100 486 725 | $389 449 548 | $1 842 240 056 | 0.21 | |||
177 |
Celo
CELO
|
$0,7242 | 0.2% | 7.5% | 19.7% | 41.7% | $17 648 509 | $388 525 364 | $723 945 718 | 0.54 | |||
178 |
Holo
HOT
|
$0,002181 | 0.3% | 6.2% | 20.4% | 33.1% | $15 124 260 | $387 939 071 | $387 939 071 | 1.0 | |||
179 |
Memecoin
MEME
|
$0,02295 | 0.4% | 7.1% | 26.5% | 40.9% | $67 607 146 | $385 384 260 | $1 584 004 240 | 0.24 | |||
181 |
SuperVerse
SUPER
|
$0,8419 | 0.2% | 4.8% | 19.3% | 35.3% | $10 464 493 | $380 256 984 | $841 843 244 | 0.45 | |||
180 |
SKALE
SKL
|
$0,07341 | 0.5% | 8.8% | 27.9% | 38.0% | $45 646 667 | $380 195 428 | $390 244 927 | 0.97 | |||
182 |
Livepeer
LPT
|
$11,83 | 0.2% | 7.8% | 22.0% | 34.2% | $27 045 080 | $378 642 203 | $378 642 203 | 1.0 | |||
183 |
0x Protocol
ZRX
|
$0,4368 | 0.5% | 7.6% | 21.9% | 38.6% | $20 380 965 | $370 695 232 | $437 400 540 | 0.85 | |||
184 |
Ravencoin
RVN
|
$0,02684 | 0.5% | 8.2% | 23.6% | 42.1% | $54 733 147 | $370 599 916 | $564 284 740 | 0.66 | |||
185 |
EthereumPoW
ETHW
|
$3,43 | 0.1% | 8.8% | 15.5% | 34.0% | $8 480 380 | $370 424 216 | $370 423 439 | 1.0 | |||
186 |
Siacoin
SC
|
$0,006427 | 0.2% | 8.7% | 19.4% | 33.8% | $5 097 140 | $366 585 830 | $366 759 984 | 1.0 | |||
187 |
aelf
ELF
|
$0,5017 | 0.4% | 12.2% | 17.0% | 19.6% | $10 211 544 | $364 795 521 | $498 528 665 | 0.73 | |||
188 |
Terra
LUNA
|
Купить
|
$0,5280 | 0.1% | 7.2% | 21.8% | 51.3% | $34 312 714 | $363 458 932 | $570 044 841 | 0.64 | ||
189 |
Rocket Pool
RPL
|
$17,91 | 0.2% | 12.7% | 25.9% | 38.6% | $8 802 255 | $363 322 683 | $363 322 683 | 1.0 | |||
192 |
Popcat
POPCAT
|
$0,3685 | 0.5% | 6.9% | 12.3% | 2.7% | $60 723 667 | $362 216 712 | $362 216 712 | 1.0 | |||
191 |
Galxe
GAL
|
$3,44 | 1.6% | 1.3% | 23.6% | 28.5% | $39 940 348 | $362 119 638 | $687 749 590 | 0.53 | |||
190 |
SafePal
SFP
|
$0,7809 | 0.4% | 2.1% | 6.6% | 4.5% | $9 677 824 | $361 174 130 | $390 458 519 | 0.93 | |||
193 |
Qtum
QTUM
|
$3,42 | 0.3% | 10.8% | 18.7% | 25.5% | $25 478 858 | $359 545 505 | $368 746 021 | 0.98 | |||
194 |
Stader ETHx
ETHX
|
$2 943,44 | 0.2% | 5.6% | 11.8% | 18.5% | $481 833 | $355 570 771 | $355 570 771 | 1.0 | |||
195 |
Compound
COMP
|
Купить
|
$51,72 | 0.1% | 3.2% | 13.9% | 32.2% | $45 214 183 | $355 055 342 | $517 868 875 | 0.69 | ||
196 |
Raydium
RAY
|
$1,34 | 0.2% | 9.7% | 22.7% | 43.5% | $15 533 321 | $352 668 491 | $744 796 387 | 0.47 | |||
197 |
Jito
JTO
|
$2,88 | 1.2% | 7.9% | 14.1% | 34.9% | $199 613 006 | $348 777 803 | $2 876 837 795 | 0.12 | |||
198 |
Polymesh
POLYX
|
$0,3263 | 0.7% | 7.4% | 26.1% | 44.6% | $24 084 954 | $341 209 861 | $341 209 861 | 1.0 | |||
199 |
Casper Network
CSPR
|
$0,02836 | 0.2% | 3.2% | 11.9% | 24.5% | $10 497 191 | $339 771 268 | $356 556 613 | 0.95 | |||
200 |
Basic Attention
BAT
|
Купить
|
$0,2259 | 0.3% | 5.9% | 18.9% | 30.1% | $23 420 439 | $338 094 541 | $339 391 075 | 1.0 |
Показано 101 — 200 из 14048 результатов
Строки