Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 0.4% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 85,9 миллиардов$.
Доминирование биткоина — 53,8%, доминирование Ethereum — 13,6%.
Криптовалют на CoinGecko: 14 681. Наибольший рост показывают криптовалюты Аналитика и Data Availability.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Fasttoken
FTN
|
$2,30 | 0.3% | 0.4% | 6.1% | 7.4% | $154 137 880 | $750 171 002 | $2 023 445 212 | 0.37 | |||
102 |
Conflux
CFX
|
$0,1672 | 1.1% | 12.5% | 18.7% | 5.7% | $105 610 527 | $741 196 987 | $926 662 762 | 0.8 | |||
103 |
USDD
USDD
|
$0,9993 | 0.0% | 0.2% | 0.2% | 0.1% | $2 385 084 | $738 265 543 | $738 265 543 | 1.0 | |||
104 |
Marinade Staked SOL
MSOL
|
$180,68 | 1.2% | 3.2% | 11.6% | 6.2% | $28 809 808 | $736 708 014 | $736 708 014 | 1.0 | |||
105 |
ORDI
ORDI
|
$34,78 | 1.0% | 1.8% | 13.1% | 1.0% | $126 594 588 | $730 290 729 | $730 290 729 | 1.0 | |||
106 |
Нео
NEO
|
Купить
|
$10,36 | 0.7% | 2.9% | 10.5% | 3.0% | $40 252 203 | $730 252 714 | $1 035 378 865 | 0.71 | ||
107 |
Flare
FLR
|
Купить
|
$0,01507 | 0.5% | 0.8% | 2.1% | 7.2% | $4 843 634 | $730 058 573 | $1 545 757 167 | 0.47 | ||
108 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $34 769 342 | $726 325 856 | $726 325 856 | 1.0 | |||
109 |
Starknet
STRK
|
$0,4052 | 1.1% | 0.7% | 7.5% | 0.9% | $100 489 992 | $720 213 707 | $4 046 604 136 | 0.18 | |||
110 |
Tezos
XTZ
|
Купить
|
$0,7056 | 0.7% | 1.4% | 10.2% | 4.5% | $18 205 866 | $707 238 655 | $721 725 594 | 0.98 | ||
111 |
Akash Network
AKT
|
$2,81 | 0.5% | 3.4% | 15.0% | 3.1% | $9 808 898 | $695 647 410 | $698 023 329 | 1.0 | |||
112 |
The Sandbox
SAND
|
Купить
|
$0,2808 | 1.2% | 1.9% | 11.3% | 4.8% | $50 648 564 | $670 595 044 | $842 021 631 | 0.8 | ||
113 |
Kelp DAO Restaked ETH
RSETH
|
$2 711,72 | 0.9% | 0.6% | 9.7% | 4.1% | $3 229 386 | $667 606 628 | $667 606 803 | 1.0 | |||
114 |
eCash
XEC
|
$0,00003360 | 1.0% | 0.4% | 7.0% | 4.7% | $10 532 698 | $664 065 294 | $705 689 810 | 0.94 | |||
115 |
Pendle
PENDLE
|
$4,12 | 2.2% | 4.1% | 21.9% | 21.4% | $167 804 024 | $662 253 145 | $1 064 231 065 | 0.62 | |||
116 |
Tether Gold
XAUT
|
$2 652,01 | 0.2% | 0.9% | 3.3% | 5.6% | $5 267 202 | $653 956 036 | $653 956 036 | 1.0 | |||
117 |
Wormhole
W
|
$0,2530 | 2.4% | 3.7% | 26.3% | 0.4% | $50 565 709 | $652 214 552 | $2 530 048 618 | 0.26 | |||
118 |
Frax
FRAX
|
Купить
|
$0,9980 | 0.1% | 0.1% | 0.2% | 0.2% | $16 040 039 | $648 014 732 | $648 014 732 | 1.0 | ||
119 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$63 739,54 | 0.9% | 0.8% | 5.0% | 0.4% | $75 374 119 | $642 236 663 | $642 236 663 | 1.0 | ||
120 |
SATS (Ordinals)
SATS
|
$0.063024 | 0.7% | 3.5% | 4.4% | 23.5% | $47 040 117 | $634 782 922 | $634 782 922 | 1.0 | |||
121 |
dYdX
DYDX
|
$1,00 | 1.4% | 6.1% | 13.7% | 13.0% | $38 054 849 | $631 977 181 | $775 627 798 | 0.81 | |||
122 |
Ronin
RON
|
$1,79 | 1.1% | 3.5% | 21.5% | 1.9% | $26 410 646 | $626 881 856 | $1 792 580 957 | 0.35 | |||
123 |
Ethereum Name Service
ENS
|
$18,86 | 1.4% | 0.2% | 11.5% | 11.4% | $105 847 201 | $623 921 570 | $1 885 771 099 | 0.33 | |||
124 |
Ethena
ENA
|
$0,3125 | 1.8% | 11.8% | 39.2% | 11.5% | $176 460 006 | $594 816 466 | $4 692 060 862 | 0.13 | |||
125 |
NEXO
NEXO
|
$1,06 | 1.6% | 0.3% | 7.1% | 1.9% | $5 201 022 | $590 732 489 | $1 054 879 428 | 0.56 | |||
126 |
Mina Protocol
MINA
|
$0,5017 | 1.9% | 1.8% | 18.2% | 0.7% | $16 893 283 | $582 687 256 | $596 081 443 | 0.98 | |||
127 |
Aerodrome Finance
AERO
|
$0,9299 | 1.9% | 0.1% | 31.4% | 30.3% | $38 227 079 | $581 288 158 | $1 185 723 482 | 0.49 | |||
128 |
Decentraland
MANA
|
Купить
|
$0,3088 | 0.4% | 1.7% | 11.4% | 0.0% | $36 258 363 | $576 121 093 | $677 116 693 | 0.85 | ||
129 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2 651,89 | 1.0% | 0.7% | 11.9% | 4.0% | $309 846 250 | $566 998 125 | $566 998 125 | 1.0 | |||
130 |
PancakeSwap
CAKE
|
$2,05 | 1.0% | 0.3% | 16.9% | 5.2% | $68 867 657 | $553 293 573 | $783 892 237 | 0.71 | |||
131 |
Chiliz
CHZ
|
Купить
|
$0,06079 | 0.9% | 0.5% | 16.3% | 0.3% | $35 710 009 | $552 007 340 | $552 007 340 | 1.0 | ||
132 |
Synthetix Network
SNX
|
Купить
|
$1,68 | 0.7% | 4.8% | 19.3% | 5.2% | $33 307 338 | $551 701 618 | $552 415 141 | 1.0 | ||
133 |
AIOZ Network
AIOZ
|
$0,4931 | 3.0% | 3.9% | 29.3% | 3.5% | $5 068 435 | $551 632 108 | $553 825 460 | 1.0 | |||
134 |
ApeCoin
APE
|
Купить
|
$0,8125 | 1.0% | 1.5% | 9.7% | 10.4% | $69 389 083 | $548 226 375 | $812 614 734 | 0.67 | ||
135 |
Echelon Prime
PRIME
|
$11,09 | 0.3% | 22.7% | 32.9% | 53.0% | $16 795 213 | $512 705 624 | $1 231 872 658 | 0.42 | |||
136 |
Coinbase Wrapped Staked ETH
CBETH
|
$2 863,92 | 0.9% | 0.7% | 11.9% | 4.1% | $5 110 247 | $508 289 320 | $1 070 255 585 | 0.47 | |||
137 |
Livepeer
LPT
|
$14,63 | 0.6% | 1.1% | 15.8% | 4.8% | $71 457 259 | $508 193 443 | $508 193 443 | 1.0 | |||
138 |
PAX Gold
PAXG
|
$2 653,80 | 0.1% | 1.1% | 3.1% | 5.6% | $12 387 189 | $507 343 690 | $507 343 690 | 1.0 | |||
139 |
Oasis Network
ROSE
|
$0,07533 | 1.0% | 1.6% | 25.1% | 15.3% | $37 256 342 | $506 465 584 | $752 571 983 | 0.67 | |||
140 |
DeXe
DEXE
|
$8,84 | 0.8% | 0.3% | 15.4% | 1.2% | $2 775 362 | $504 563 357 | $852 713 054 | 0.59 | |||
141 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $17 767 126 | $495 930 746 | $495 930 746 | 1.0 | |||
142 |
Terra
LUNC
|
$0,00008682 | 0.7% | 1.5% | 5.2% | 3.6% | $25 420 691 | $494 937 039 | $587 874 031 | 0.84 | |||
143 |
Neiro
NEIRO
|
$0,001171 | 1.2% | 4.2% | 86.6% | 3014.8% | $422 639 699 | $492 617 876 | $492 617 876 | 1.0 | |||
144 |
BOOK OF MEME
BOME
|
$0,007100 | 2.9% | 7.9% | 18.2% | 6.8% | $230 166 670 | $490 421 942 | $490 421 942 | 1.0 | |||
145 |
Йота
IOTA
|
Купить
|
$0,1420 | 1.1% | 0.5% | 15.2% | 1.6% | $13 685 331 | $488 325 702 | $652 989 832 | 0.75 | ||
147 |
Astar
ASTR
|
$0,06751 | 1.4% | 2.5% | 8.6% | 14.1% | $32 484 546 | $485 303 804 | $554 680 287 | 0.87 | |||
146 |
cat in a dogs world
MEW
|
$0,005456 | 2.9% | 3.2% | 28.6% | 0.5% | $115 410 550 | $484 898 657 | $484 898 657 | 1.0 | |||
148 |
Frax Ether
FRXETH
|
$2 636,37 | 0.9% | 0.8% | 12.3% | 4.7% | $5 327 889 | $480 935 657 | $480 935 657 | 1.0 | |||
149 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2 652,49 | 0.9% | 0.6% | 12.3% | 4.0% | $14 905 592 | $480 264 239 | $480 264 239 | 1.0 | |||
150 |
Axelar
AXL
|
$0,6020 | 1.2% | 2.8% | 19.1% | 8.6% | $20 525 990 | $476 665 904 | $703 730 636 | 0.68 | |||
151 |
LayerZero
ZRO
|
$4,22 | 1.6% | 3.7% | 3.0% | 4.0% | $119 141 997 | $472 709 486 | $4 214 868 017 | 0.11 | |||
152 |
Jupiter Staked SOL
JUPSOL
|
$153,77 | 1.1% | 3.1% | 11.7% | 6.6% | $6 463 369 | $472 459 415 | $472 459 415 | 1.0 | |||
153 |
ZKsync
ZK
|
$0,1247 | 0.9% | 1.1% | 11.1% | 1.7% | $65 304 654 | $457 522 090 | $2 614 411 945 | 0.18 | |||
154 |
SuperVerse
SUPER
|
$0,9957 | 2.3% | 4.1% | 17.3% | 32.0% | $36 967 149 | $449 520 840 | $995 185 095 | 0.45 | |||
155 |
Dogs
DOGS
|
$0,0008656 | 0.6% | 1.3% | 9.4% | - | $196 322 134 | $447 607 699 | $476 408 775 | 0.94 | |||
156 |
Metaplex
MPLX
|
$0,4520 | 0.0% | 8.7% | 54.9% | 52.8% | $6 723 034 | $446 478 647 | $452 215 402 | 0.99 | |||
157 |
Theta Fuel
TFUEL
|
$0,06635 | 1.2% | 1.7% | 7.4% | 3.0% | $9 141 435 | $443 844 480 | $443 844 480 | 1.0 | |||
158 |
Зикеш
ZEC
|
Купить
|
$29,29 | 1.0% | 0.2% | 2.6% | 27.6% | $62 652 289 | $442 538 562 | $614 654 162 | 0.72 | ||
159 |
Mog Coin
MOG
|
$0.051229 | 3.0% | 2.6% | 28.7% | 3.3% | $17 565 935 | $442 445 113 | $442 445 113 | 1.0 | |||
160 |
Osmosis
OSMO
|
$0,5727 | 1.2% | 3.2% | 20.9% | 28.3% | $17 713 669 | $439 676 183 | $571 582 156 | 0.77 | |||
161 |
Compound
COMP
|
Купить
|
$49,52 | 0.6% | 3.2% | 13.9% | 4.4% | $59 593 914 | $434 838 523 | $495 088 061 | 0.88 | ||
162 |
IoTeX
IOTX
|
$0,04591 | 0.6% | 1.4% | 33.7% | 20.8% | $23 906 815 | $433 373 787 | $433 373 788 | 1.0 | |||
163 |
Gnosis
GNO
|
$167,14 | 0.3% | 2.2% | 10.9% | 6.9% | $7 705 739 | $432 815 588 | $501 410 365 | 0.86 | |||
164 |
L2 Standard Bridged WETH (Base)
WETH
|
$2 651,40 | 0.9% | 0.6% | 11.8% | 4.3% | $454 471 020 | $431 512 767 | $429 096 509 | 1.01 | |||
166 |
Turbo
TURBO
|
$0,006243 | 1.2% | 1.3% | 17.2% | 38.6% | $91 983 154 | $430 158 181 | $430 158 181 | 1.0 | |||
165 |
XDC Network
XDC
|
$0,02879 | 0.0% | 0.9% | 1.8% | 9.9% | $5 473 966 | $429 710 417 | $1 092 370 276 | 0.39 | |||
167 |
Blur
BLUR
|
$0,2203 | 1.7% | 0.6% | 26.0% | 14.0% | $74 109 116 | $417 470 886 | $660 947 745 | 0.63 | |||
168 |
PepeCoin
PEPECOIN
|
$3,53 | 0.8% | 0.3% | 25.9% | 25.2% | $4 844 213 | $415 834 524 | $472 604 073 | 0.88 | |||
169 |
Raydium
RAY
|
$1,57 | 1.5% | 3.8% | 6.0% | 14.9% | $26 216 373 | $414 413 172 | $871 864 846 | 0.48 | |||
170 |
Kava
KAVA
|
Купить
|
$0,3805 | 0.4% | 1.4% | 26.7% | 4.6% | $16 118 696 | $411 956 709 | $411 956 709 | 1.0 | ||
171 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $29 167 879 | $411 428 044 | $411 428 044 | 1.0 | |||
172 |
Bitcoin Gold
BTG
|
$23,43 | 0.4% | 0.1% | 4.5% | 1.9% | $2 199 707 | $411 236 870 | $493 091 912 | 0.83 | |||
174 |
Arkham
ARKM
|
$1,46 | 0.2% | 0.6% | 42.7% | 13.0% | $138 154 753 | $406 874 789 | $1 456 688 075 | 0.28 | |||
173 |
USDB
USDB
|
$1,00 | 1.0% | 1.0% | 0.5% | 0.9% | $11 373 352 | $406 540 709 | $406 540 709 | 1.0 | |||
175 |
APENFT
NFT
|
$0.064068 | 0.2% | 0.4% | 1.4% | 13.8% | $16 963 545 | $402 821 146 | $406 842 547 | 0.99 | |||
176 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2 651,75 | 0.9% | 0.5% | 12.1% | 4.2% | $30 428 751 | $393 745 770 | $393 745 770 | 1.0 | |||
177 |
GMT
GMT
|
Купить
|
$0,1566 | 1.4% | 6.3% | 24.9% | 13.5% | $87 316 818 | $385 638 520 | $827 719 651 | 0.47 | ||
178 |
Safe
SAFE
|
$0,8019 | 0.3% | 1.4% | 15.4% | 5.3% | $12 795 629 | $382 141 691 | $802 354 924 | 0.48 | |||
179 |
Lombard Staked BTC
LBTC
|
$63 957,77 | 0.9% | 0.8% | 4.5% | - | $1 265 925 | $378 761 104 | $378 761 104 | 1.0 | |||
180 |
Binance-Peg BUSD
BUSD
|
Купить
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $10 821 673 | $369 073 547 | $369 073 547 | 1.0 | ||
181 |
WEMIX
WEMIX
|
$0,8979 | 0.2% | 0.7% | 1.1% | 0.5% | $3 886 706 | $368 459 992 | $475 686 242 | 0.77 | |||
182 |
SingularityNET
AGIX
|
$0,7315 | 0.4% | 2.0% | 25.2% | 34.6% | $791 672 | $367 341 467 | $472 426 015 | 0.78 | |||
183 |
Beldex
BDX
|
$0,05468 | 0.4% | 1.1% | 0.8% | 0.9% | $13 072 380 | $365 254 544 | $542 838 841 | 0.67 | |||
185 |
SafePal
SFP
|
$0,7449 | 0.7% | 1.2% | 0.3% | 5.7% | $14 643 364 | $363 088 312 | $372 398 269 | 0.98 | |||
184 |
1inch
1INCH
|
Купить
|
$0,2859 | 1.0% | 1.2% | 17.9% | 3.8% | $57 465 978 | $362 941 131 | $428 493 183 | 0.85 | ||
186 |
Staked Frax Ether
SFRXETH
|
$2 904,38 | 0.9% | 0.3% | 6.7% | 4.3% | $320 820 | $361 521 873 | $361 521 873 | 1.0 | |||
187 |
Dymension
DYM
|
$1,77 | 1.0% | 1.3% | 8.4% | 0.3% | $30 001 915 | $360 592 565 | $1 766 220 444 | 0.2 | |||
189 |
Sundog
SUNDOG
|
$0,3603 | 1.8% | 11.4% | 6.7% | 46.0% | $140 288 565 | $359 713 294 | $359 713 294 | 1.0 | |||
188 |
Curve DAO
CRV
|
$0,3000 | 0.6% | 2.2% | 9.8% | 10.1% | $157 297 387 | $359 468 276 | $651 639 789 | 0.55 | |||
190 |
Trust Wallet
TWT
|
$0,8602 | 0.8% | 1.9% | 3.4% | 10.7% | $27 090 602 | $358 118 715 | $859 519 503 | 0.42 | |||
191 |
Swell Ethereum
SWETH
|
$2 833,35 | 0.8% | 0.4% | 12.1% | 3.8% | $1 014 900 | $355 111 288 | $355 111 288 | 1.0 | |||
192 |
MX
MX
|
$3,63 | 0.1% | 5.7% | 6.9% | 1.2% | $29 227 664 | $354 973 998 | $1 541 483 583 | 0.23 | |||
193 |
Reserve Rights
RSR
|
$0,006834 | 1.0% | 0.5% | 17.7% | 8.2% | $23 717 461 | $351 380 439 | $683 104 354 | 0.51 | |||
195 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$63 793,23 | 0.9% | 0.9% | 4.8% | 0.8% | $19 323 022 | $345 230 727 | $345 230 727 | 1.0 | |||
194 |
Aevo
AEVO
|
$0,3962 | 1.5% | 0.5% | 11.0% | 6.8% | $79 179 221 | $344 997 861 | $396 018 212 | 0.87 | |||
197 |
WOO
WOO
|
$0,1863 | 1.4% | 2.3% | 14.1% | 5.2% | $16 477 973 | $339 673 924 | $414 377 956 | 0.82 | |||
196 |
Ondo US Dollar Yield
USDY
|
$1,05 | 0.9% | 0.3% | 1.0% | 0.6% | $179 492 | $339 356 006 | $397 811 178 | 0.85 | |||
198 |
ConstitutionDAO
PEOPLE
|
$0,06661 | 1.6% | 2.1% | 15.3% | 10.8% | $202 196 549 | $337 410 532 | $337 410 532 | 1.0 | |||
199 |
Amp
AMP
|
$0,004149 | 0.6% | 1.5% | 12.0% | 6.3% | $13 676 067 | $334 894 558 | $413 498 634 | 0.81 | |||
200 |
Kusama
KSM
|
$21,02 | 1.3% | 0.9% | 5.1% | 4.7% | $16 577 979 | $325 733 868 | $325 784 929 | 1.0 |
Показано 101 — 200 из 14681 результатов
Строки