Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 1.0% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 79,9 миллиардов$.
Доминирование биткоина — 51,6%, доминирование Ethereum — 14,6%.
Криптовалют на CoinGecko: 14 309. Наибольший рост показывают криптовалюты Оракул и Real World Assets (RWA).
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
Crown by Third Time Games
CROWN
|
$0,7516 | 1.2% | 21.0% | 10.1% | 21.9% | $760 166 | $126 321 368 | $188 756 066 | 0.67 | |||
402 |
Metal DAO
MTL
|
$1,95 | 0.7% | 3.0% | 6.4% | 33.7% | $12 993 671 | $126 237 070 | $130 055 447 | 0.97 | |||
403 |
Pundi X [OLD]
NPXS
|
$0,0005314 | 3.0% | 22.1% | 6.9% | 0.4% | $1 797,69 | $125 354 082 | $137 003 060 | 0.91 | |||
404 |
Renzo
REZ
|
$0,1082 | 2.9% | 3.5% | 29.6% | - | $58 731 500 | $124 829 476 | $1 085 473 706 | 0.12 | |||
405 |
Unizen
ZCX
|
$0,1772 | 3.6% | 6.1% | 11.6% | 24.1% | $1 733 056 | $124 135 433 | $169 988 081 | 0.73 | |||
406 |
Constellation
DAG
|
$0,04092 | 1.1% | 4.3% | 5.6% | 9.0% | $1 777 973 | $123 929 576 | $145 784 669 | 0.85 | |||
407 |
LeverFi
LEVER
|
$0,003834 | 1.6% | 2.0% | 3.1% | 65.9% | $6 337 472 | $123 211 418 | $134 568 406 | 0.92 | |||
408 |
Ondo US Dollar Yield
USDY
|
$1,04 | 0.2% | 0.0% | 0.5% | 0.5% | $472 284 | $122 678 838 | $122 678 838 | 1.0 | |||
409 |
Zentry
ZENT
|
$0,03782 | 1.1% | 0.3% | 13.5% | - | $25 308 172 | $121 943 599 | $275 347 932 | 0.44 | |||
410 |
Virtuals Protocol
VIRTUAL
|
$0,1208 | 1.6% | 0.7% | 11.3% | 21.3% | $2 849 457 | $120 959 753 | $120 959 753 | 1.0 | |||
411 |
PONKE
PONKE
|
$0,2428 | 0.3% | 3.0% | 36.7% | 133.9% | $17 336 031 | $120 866 195 | $134 295 971 | 0.9 | |||
412 |
Nym
NYM
|
$0,1573 | 0.1% | 0.1% | 0.1% | 10.7% | $1 502 279 | $120 739 688 | $157 388 193 | 0.77 | |||
413 |
Hashflow
HFT
|
$0,2993 | 0.8% | 3.9% | 8.8% | 1.2% | $7 358 770 | $120 583 113 | $300 013 044 | 0.4 | |||
414 |
Guild of Guardians
GOG
|
$0,2070 | 2.4% | 8.3% | 18.9% | 23.0% | $2 290 443 | $120 042 000 | $204 715 681 | 0.59 | |||
415 |
AllianceBlock Nexera
NXRA
|
$0,1524 | 1.4% | 11.7% | 16.1% | 7.1% | $839 772 | $119 959 977 | $128 865 484 | 0.93 | |||
416 |
Loom Network (NEW)
LOOM
|
$0,09621 | 0.3% | 12.5% | 17.0% | 29.1% | $37 319 367 | $119 699 196 | $127 103 368 | 0.94 | |||
417 |
Spell
SPELL
|
$0,0008357 | 1.2% | 3.5% | 2.1% | 1.9% | $5 050 724 | $119 672 619 | $164 459 273 | 0.73 | |||
418 |
The Doge NFT
DOG
|
$0,007955 | 0.8% | 0.2% | 13.0% | 29.0% | $678 621 | $119 056 629 | $135 307 214 | 0.88 | |||
419 |
DODO
DODO
|
$0,1814 | 1.3% | 2.8% | 6.1% | 21.9% | $5 257 476 | $118 897 482 | $180 600 857 | 0.66 | |||
420 |
Autonolas
OLAS
|
$2,85 | 0.6% | 3.7% | 12.0% | 19.7% | $2 254 013 | $117 440 703 | $1 540 272 738 | 0.08 | |||
421 |
Maya Protocol
CACAO
|
$1,17 | 0.5% | 3.8% | 5.1% | 8.6% | $2 550 638 | $117 091 332 | $117 091 332 | 1.0 | |||
422 |
Orca
ORCA
|
$2,31 | 0.6% | 0.3% | 0.4% | 0.0% | $4 108 796 | $116 654 762 | $231 343 136 | 0.5 | |||
423 |
WINkLink
WIN
|
$0,0001199 | 0.6% | 1.5% | 2.0% | 1.0% | $4 362 163 | $115 651 041 | $120 131 963 | 0.96 | |||
424 |
Hivemapper
HONEY
|
$0,07667 | 0.1% | 3.9% | 9.9% | 18.7% | $1 308 906 | $115 471 734 | $483 997 235 | 0.24 | |||
425 |
BitMart
BMX
|
$0,3393 | 0.1% | 5.6% | 0.9% | 5.4% | $295 401 | $115 185 466 | $216 995 764 | 0.53 | |||
426 |
Spectral
SPEC
|
$10,90 | 2.4% | 7.7% | 54.5% | - | $10 479 005 | $115 171 239 | $1 094 434 960 | 0.11 | |||
427 |
Pangolin
PNG
|
$0,5241 | 0.1% | 2.5% | 9.8% | 36.7% | $1 561 680 | $115 124 389 | $283 627 766 | 0.41 | |||
428 |
Polygon Ecosystem Token
POL
|
$0,7115 | 0.4% | 4.5% | 2.4% | 4.2% | $892 680 | $114 687 548 | $7 240 571 486 | 0.02 | |||
429 |
CoinEx
CET
|
$0,03960 | 0.1% | 4.2% | 5.1% | 8.5% | $161 468 | $114 095 800 | $7 966 266 | 14.32 | |||
430 |
Tensor
TNSR
|
$0,9048 | 3.1% | 6.5% | 2.8% | 17.5% | $102 084 510 | $113 980 288 | $911 842 307 | 0.13 | |||
431 |
Oasys
OAS
|
$0,06113 | 0.1% | 1.5% | 0.6% | 1.5% | $600 334 | $113 787 945 | $612 391 675 | 0.19 | |||
432 |
Dogelon Mars
ELON
|
$0.062059 | 1.3% | 3.1% | 16.0% | 4.9% | $4 374 866 | $113 687 672 | $206 836 492 | 0.55 | |||
433 |
Dione
DIONE
|
$0,01205 | 2.3% | 2.9% | 2.4% | 3.5% | $1 365 674 | $113 684 396 | $119 227 868 | 0.95 | |||
434 |
MiL.k Alliance
MLK
|
$0,3096 | 1.6% | 2.2% | 1.2% | 1.6% | $1 040 550 | $112 787 407 | $310 065 126 | 0.36 | |||
435 |
Stader MaticX
MATICX
|
$0,7930 | 0.4% | 5.1% | 2.8% | 5.4% | $451 262 | $112 026 113 | $112 026 113 | 1.0 | |||
436 |
Liquity USD
LUSD
|
$0,9984 | 0.2% | 0.0% | 0.2% | 0.1% | $12 452 604 | $111 775 883 | $111 775 883 | 1.0 | |||
437 |
Medibloc
MED
|
$0,01234 | 0.0% | 0.7% | 0.5% | 4.8% | $1 134 744 | $111 699 793 | $121 524 467 | 0.92 | |||
438 |
XYO Network
XYO
|
$0,007956 | 0.3% | 2.2% | 0.8% | 8.1% | $858 242 | $111 063 431 | $111 063 431 | 1.0 | |||
439 |
Victoria VR
VR
|
$0,01677 | 0.6% | 1.3% | 3.3% | 23.8% | $1 273 006 | $110 976 013 | $281 248 811 | 0.39 | |||
440 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,1101 | 0.7% | 7.1% | 5.7% | 58.5% | $2 005 946 | $110 927 309 | $110 927 309 | 1.0 | |||
441 |
dKargo
DKA
|
$0,02941 | 2.7% | 2.7% | 1.1% | 3.0% | $182 644 | $110 416 045 | $147 319 606 | 0.75 | |||
442 |
Gains Network
GNS
|
$3,26 | 1.5% | 2.1% | 3.5% | 0.1% | $4 709 441 | $110 262 350 | $110 262 350 | 1.0 | |||
443 |
Vulcan Forged
PYR
|
$4,58 | 1.3% | 9.0% | 2.6% | 4.0% | $7 470 706 | $110 009 039 | $230 166 583 | 0.48 | |||
444 |
My Neighbor Alice
ALICE
|
$1,22 | 0.8% | 5.2% | 1.1% | 3.9% | $9 725 965 | $109 690 845 | $121 878 717 | 0.9 | |||
445 |
Tokenlon
LON
|
$0,9482 | 0.3% | 0.1% | 3.7% | 8.2% | $301 940 | $108 944 053 | $129 556 443 | 0.84 | |||
446 |
Maple
MPL
|
$13,90 | 0.2% | 3.5% | 3.4% | 14.3% | $869 259 | $108 888 511 | $138 987 344 | 0.78 | |||
447 |
Myria
MYRIA
|
$0,005853 | 0.2% | 3.7% | 4.0% | 5.7% | $1 465 816 | $108 476 280 | $293 409 409 | 0.37 | |||
448 |
STP
STPT
|
$0,05556 | 0.7% | 3.3% | 7.6% | 8.8% | $1 777 725 | $108 081 347 | $108 081 347 | 1.0 | |||
449 |
Euler
EUL
|
$5,72 | 1.0% | 0.9% | 1.0% | 26.2% | $556 099 | $107 539 851 | $156 443 844 | 0.69 | |||
450 |
ChainGPT
CGPT
|
$0,2280 | 0.4% | 5.5% | 5.8% | 5.6% | $4 341 052 | $106 972 364 | $228 349 659 | 0.47 | |||
451 |
Heroes of Mavia
MAVIA
|
$3,39 | 1.7% | 3.9% | 3.8% | 19.4% | $13 447 976 | $106 919 154 | $847 730 441 | 0.13 | |||
452 |
Kinesis Silver
KAG
|
$30,21 | 1.6% | 1.5% | 4.5% | 6.0% | $267 340 | $106 241 303 | - | ||||
453 |
GuildFi
GF
|
$0,3888 | 0.4% | 1.2% | 17.7% | 22.6% | $145 447 | $106 168 554 | $388 254 006 | 0.27 | |||
454 |
Origin Ether
OETH
|
$3 068,31 | 1.5% | 3.1% | 1.2% | 0.9% | $1 197 366 | $105 653 839 | $105 653 839 | 1.0 | |||
455 |
Commune AI
COMAI
|
$1,06 | 2.4% | 10.4% | 11.0% | 20.2% | $381 579 | $105 433 492 | $1 058 319 630 | 0.1 | |||
456 |
Kinesis Gold
KAU
|
$77,01 | 0.2% | 0.7% | 1.1% | 0.5% | $43 573,11 | $105 165 543 | - | ||||
457 |
Function X
FX
|
$0,1450 | 0.1% | 0.6% | 1.2% | 3.6% | $117 141 | $104 701 182 | $104 701 182 | 1.0 | |||
458 |
Ardor
ARDR
|
$0,1042 | 0.6% | 1.7% | 0.4% | 6.7% | $7 967 139 | $104 148 849 | $104 148 849 | 1.0 | |||
459 |
Ozone Chain
OZO
|
$0,2382 | 0.1% | 1.2% | 5.6% | 0.8% | $319 630 | $103 772 002 | $237 416 252 | 0.44 | |||
460 |
Solidus Ai Tech
AITECH
|
$0,1776 | 0.2% | 2.3% | 4.3% | 9.2% | $7 689 796 | $103 631 357 | $354 950 038 | 0.29 | |||
461 |
Hifi Finance
HIFI
|
$0,8146 | 0.2% | 3.7% | 2.1% | 3.4% | $6 078 239 | $103 355 374 | $115 385 291 | 0.9 | |||
462 |
Acala
ACA
|
$0,1067 | 0.4% | 3.1% | 4.3% | 2.6% | $3 278 438 | $102 973 831 | $115 009 734 | 0.9 | |||
463 |
IX Swap
IXS
|
$0,6061 | 2.8% | 7.3% | 3.2% | 35.6% | $1 016 418 | $102 268 697 | $107 901 521 | 0.95 | |||
464 |
Secret
SCRT
|
$0,3744 | 0.6% | 1.5% | 5.6% | 6.5% | $2 644 904 | $101 742 696 | $110 616 202 | 0.92 | |||
465 |
Cudos
CUDOS
|
$0,01430 | 0.6% | 0.5% | 10.8% | 17.6% | $683 569 | $100 703 189 | $131 808 493 | 0.76 | |||
466 |
WazirX
WRX
|
$0,2197 | 0.8% | 1.0% | 0.7% | 6.1% | $3 324 789 | $100 485 699 | $220 113 804 | 0.46 | |||
467 |
Verge
XVG
|
$0,006064 | 1.6% | 5.4% | 0.1% | 8.6% | $6 388 146 | $100 438 408 | $100 639 314 | 1.0 | |||
468 |
Forta
FORT
|
$0,2639 | 1.6% | 1.9% | 1.4% | 17.8% | $1 336 946 | $100 378 765 | $264 356 576 | 0.38 | |||
469 |
Kyber Network Crystal
KNC
|
$0,5852 | 0.5% | 1.8% | 5.1% | 4.7% | $10 189 095 | $99 909 782 | $140 256 111 | 0.71 | |||
470 |
Request
REQ
|
$0,1295 | 0.2% | 3.4% | 1.4% | 5.7% | $2 500 739 | $99 905 627 | $129 912 729 | 0.77 | |||
471 |
Keep Network
KEEP
|
$0,1805 | 2.2% | 3.7% | 1.6% | 12.8% | $10 209,19 | $99 414 389 | $180 846 719 | 0.55 | |||
472 |
Frontier
FRONT
|
$1,13 | 1.3% | 0.8% | 22.6% | 49.6% | $38 985 883 | $99 310 049 | $102 198 578 | 0.97 | |||
473 |
Ergo
ERG
|
$1,32 | 0.2% | 3.9% | 1.8% | 9.5% | $797 428 | $99 161 304 | $128 761 315 | 0.77 | |||
474 |
Bitcoin Wizards
WZRD
|
$4,69 | 0.9% | 4.0% | 13.3% | 50.2% | $853 398 | $98 738 663 | $98 738 663 | 1.0 | |||
475 |
Tectum
TET
|
$13,42 | 0.8% | 3.1% | 10.7% | 33.8% | $1 705 928 | $98 732 531 | $134 241 267 | 0.74 | |||
476 |
Tokamak Network
TON
|
Купить
|
$2,10 | 0.1% | 0.1% | 0.3% | 3.0% | $833 997 | $98 636 854 | $138 149 447 | 0.71 | ||
477 |
Stella
ALPHA
|
$0,1130 | 1.4% | 5.0% | 0.5% | 2.7% | $2 830 695 | $98 282 724 | $112 968 649 | 0.87 | |||
478 |
DOLA
DOLA
|
$0,9973 | 0.1% | 0.3% | 0.3% | 0.6% | $2 212 816 | $98 089 233 | $130 729 183 | 0.75 | |||
479 |
Liquity
LQTY
|
$1,02 | 0.9% | 3.6% | 5.5% | 4.1% | $13 200 690 | $97 933 692 | $102 038 456 | 0.96 | |||
480 |
BTSE Token
BTSE
|
$0,6010 | 0.0% | 0.0% | 7.6% | 0.2% | $2 706,56 | $97 372 180 | $120 166 948 | 0.81 | |||
481 |
Bancor Network
BNT
|
$0,7229 | 0.3% | 4.7% | 0.9% | 6.2% | $2 405 919 | $97 097 903 | $97 097 903 | 1.0 | |||
482 |
Shadow Token
SHDW
|
$0,6010 | 0.9% | 9.6% | 32.8% | 43.2% | $870 404 | $96 930 902 | $101 793 237 | 0.95 | |||
483 |
Ethernity Chain
ERN
|
$4,59 | 2.0% | 5.4% | 5.5% | 3.4% | $11 299 974 | $96 473 065 | $138 166 911 | 0.7 | |||
484 |
Doland Tremp
TREMP
|
$0,9620 | 2.5% | 6.7% | 47.2% | 175.7% | $13 840 361 | $96 189 657 | $96 189 657 | 1.0 | |||
485 |
Bounce
AUCTION
|
$14,74 | 0.7% | 2.3% | 21.3% | 4.3% | $15 994 514 | $96 139 020 | $113 009 503 | 0.85 | |||
486 |
GamerCoin
GHX
|
$0,1539 | 0.6% | 1.0% | 1.7% | 4.7% | $1 573 154 | $95 959 519 | $124 481 448 | 0.77 | |||
487 |
Across Protocol
ACX
|
$0,2686 | 0.2% | 13.4% | 8.2% | 18.4% | $760 838 | $95 220 384 | $268 191 405 | 0.36 | |||
488 |
Sovryn
SOV
|
$1,59 | 0.6% | 4.3% | 11.4% | 24.4% | $357 476 | $95 086 503 | $159 106 066 | 0.6 | |||
489 |
ALEX Lab
ALEX
|
$0,1463 | 3.0% | 11.2% | 39.1% | 53.2% | $19 217 777 | $94 817 535 | $147 918 063 | 0.64 | |||
490 |
Stargate Finance
STG
|
$0,4623 | 0.3% | 4.4% | 3.8% | 7.3% | $7 383 240 | $94 707 726 | $463 461 774 | 0.2 | |||
491 |
Maverick Protocol
MAV
|
$0,3745 | 1.3% | 3.5% | 4.6% | 0.6% | $6 925 948 | $94 011 575 | $752 092 601 | 0.13 | |||
492 |
Nakamoto Games
NAKA
|
$1,43 | 0.0% | 0.9% | 9.0% | 1.0% | $15 894 691 | $93 608 716 | $259 286 854 | 0.36 | |||
493 |
Marblex
MBX
|
$0,7835 | 0.8% | 0.1% | 0.2% | 0.7% | $1 730 198 | $93 343 778 | $252 112 330 | 0.37 | |||
494 |
Mobox
MBOX
|
$0,3347 | 0.5% | 2.1% | 5.7% | 18.8% | $4 417 013 | $93 284 573 | $159 374 230 | 0.59 | |||
495 |
Wexo
WEXO
|
$1,79 | 1.4% | 3.4% | 2.7% | 4.9% | $195,77 | $93 125 237 | $1 662 950 667 | 0.06 | |||
496 |
Radiant Capital
RDNT
|
$0,1821 | 1.7% | 4.7% | 5.1% | 10.7% | $18 384 550 | $92 956 210 | $182 551 802 | 0.51 | |||
497 |
OMG Network
OMG
|
$0,6610 | 0.5% | 3.3% | 2.8% | 6.9% | $9 670 541 | $92 932 533 | $92 932 533 | 1.0 | |||
498 |
Velodrome Finance
VELO
|
$0,1381 | 1.1% | 1.4% | 6.8% | 25.1% | $2 642 091 | $92 444 632 | $229 177 763 | 0.4 | |||
499 |
Turbo
TURBO
|
$0,001332 | 0.8% | 15.4% | 33.9% | 145.4% | $31 696 036 | $92 127 812 | $92 127 812 | 1.0 | |||
500 |
Aavegotchi
GHST
|
$1,79 | 0.8% | 2.8% | 1.4% | 16.3% | $3 922 091 | $91 983 239 | $94 843 150 | 0.97 |
Показано 401 — 500 из 14309 результатов
Строки