Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,1 триллионов, изменение на 1.7% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 157,4 миллиардов$.
Доминирование биткоина — 56,7%, доминирование Ethereum — 11,3%.
Криптовалют на CoinGecko: 19 386. Наибольший рост показывают криптовалюты Опционы и XRP Ledger Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Beam
BEAM
|
$0,003365 | 1.4% | 3.4% | 8.1% | 34.1% | $6 314 199 | $172 052 637 | $196 099 674 | 0.88 |
|
||
| 301 |
Grass
GRASS
|
$0,3886 | 2.7% | 5.3% | 37.8% | 11.8% | $34 836 738 | $171 953 965 | $385 721 013 | 0.45 |
|
||
| 303 |
Toshi
TOSHI
|
$0,0004072 | 2.7% | 1.1% | 2.4% | 47.4% | $38 165 006 | $170 609 258 | $170 609 258 | 1.0 |
|
||
| 304 |
BitMart
BMX
|
$0,5017 | 0.3% | 0.4% | 0.3% | 14.2% | $6 570 020 | $170 279 986 | $320 787 309 | 0.53 |
|
||
| 305 |
SoSoValue
SOSO
|
$0,6094 | 0.4% | 3.2% | 0.4% | 21.2% | $10 551 418 | $167 176 357 | $608 430 470 | 0.27 |
|
||
| 306 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.4% | $16 032 869 | $166 161 784 | $166 161 784 | 1.0 |
|
||
| 307 |
Qtum
QTUM
|
$1,57 | 1.6% | 1.2% | 9.8% | 21.5% | $10 833 890 | $165 636 857 | $168 636 127 | 0.98 |
|
||
| 308 |
Prom
PROM
|
$9,06 | 0.0% | 2.4% | 1.6% | 2.7% | $4 581 281 | $165 403 966 | $174 467 197 | 0.95 |
|
||
| 309 |
Resolv USR
USR
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $2 108 184 | $165 377 772 | $165 377 772 | 1.0 |
|
||
| 310 |
WeFi
WFI
|
$2,21 | 1.2% | 3.0% | 8.3% | 26.3% | $4 380 165 | $164 544 390 | $2 204 902 157 | 0.07 |
|
||
| 311 |
Staked USDai
SUSDAI
|
$1,05 | 0.1% | 0.0% | 0.4% | 0.2% | $2 496 198 | $162 396 939 | $162 496 438 | 1.0 |
|
||
| 312 |
Kraken Wrapped BTC
KBTC
|
$87 555,55 | 0.3% | 0.8% | 6.7% | 21.5% | $673 436 | $162 257 921 | $162 257 921 | 1.0 |
|
||
| 313 |
KOGE
KOGE
|
$47,98 | 0.0% | 0.0% | 0.1% | 0.0% | $14 183 346 | $162 161 070 | $162 161 070 | 1.0 |
|
||
| 314 |
Lombard
BARD
|
$0,7182 | 0.2% | 0.2% | 2.8% | 11.2% | $19 800 427 | $161 595 478 | $718 202 125 | 0.22 |
|
||
| 315 |
Aster USDF
USDF
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $346 743 | $160 254 046 | $160 236 564 | 1.0 |
|
||
| 316 |
KAITO
KAITO
|
$0,6640 | 1.3% | 0.1% | 17.2% | 41.0% | $20 161 541 | $159 868 463 | $662 285 924 | 0.24 |
|
||
| 317 |
UCHAIN
UCN
|
$1 584,84 | 0.0% | 0.4% | 2.7% | 13.0% | $10 222 876 | $158 483 941 | $158 483 941 | 1.0 |
|
||
| 318 |
InfiniFi USD
IUSD
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $14 258,59 | $157 017 688 | $156 276 402 | 1.0 |
|
||
| 319 |
Convex Finance
CVX
|
$1,75 | 1.8% | 4.0% | 5.7% | 21.3% | $6 401 507 | $156 541 811 | $174 396 719 | 0.9 |
|
||
| 321 |
SafePal
SFP
|
$0,3112 | 1.3% | 0.5% | 12.3% | 18.3% | $3 759 288 | $155 524 008 | $155 524 008 | 1.0 |
|
||
| 320 |
Midas mF-ONE
MF-ONE
|
$1,06 | 0.0% | 0.0% | 0.3% | 1.1% | $0,00 | $155 068 816 | $155 068 816 | 1.0 |
|
||
| 322 |
ETHPlus
ETH+
|
$3 077,05 | 2.1% | 4.0% | 6.8% | 25.9% | $1 587 964 | $154 177 771 | $154 177 771 | 1.0 |
|
||
| 323 |
Terra
LUNC
|
$0,00002752 | 1.4% | 1.9% | 14.8% | 39.9% | $10 131 709 | $151 039 190 | $178 329 443 | 0.85 |
|
||
| 326 |
Kusama
KSM
|
$8,67 | 1.2% | 1.1% | 12.6% | 17.3% | $7 111 426 | $150 532 523 | $150 532 523 | 1.0 |
|
||
| 325 |
Binance-Peg SOL
SOL
|
Купить
|
$135,86 | 2.0% | 3.5% | 0.8% | 29.3% | $4 773 328 | $149 698 564 | $149 698 564 | 1.0 |
|
|
| 324 |
GUSD
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $11 937 117 | $149 678 841 | $319 762 529 | 0.47 |
|
||
| 327 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20 936 361 | $149 139 201 | $149 139 201 | 1.0 |
|
||
| 329 |
Resolv wstUSR
WSTUSR
|
$1,12 | 0.2% | 0.3% | 0.4% | 0.7% | $2 289 661 | $146 705 257 | $146 705 257 | 1.0 |
|
||
| 330 |
Meteora
MET
|
$0,3085 | 3.2% | 10.1% | 26.0% | 41.3% | $103 481 268 | $146 622 931 | $306 216 672 | 0.48 |
|
||
| 331 |
Core
CORE
|
$0,1442 | 1.4% | 0.7% | 14.8% | 35.2% | $7 606 605 | $146 558 557 | $302 144 401 | 0.49 |
|
||
| 328 |
Creditcoin
CTC
|
$0,2898 | 1.7% | 8.6% | 15.7% | 36.3% | $14 818 705 | $146 505 355 | $173 890 902 | 0.84 |
|
||
| 332 |
AIOZ Network
AIOZ
|
$0,1220 | 2.8% | 5.9% | 8.8% | 36.5% | $12 796 192 | $146 387 123 | $147 876 210 | 0.99 |
|
||
| 333 |
Theta Fuel
TFUEL
|
$0,02045 | 1.0% | 0.3% | 5.2% | 21.5% | $1 036 878 | $145 930 090 | $145 938 695 | 1.0 |
|
||
| 334 |
Brett
BRETT
|
$0,01466 | 3.7% | 6.4% | 7.8% | 46.3% | $19 539 701 | $144 770 790 | $144 770 790 | 1.0 |
|
||
| 335 |
Mina Protocol
MINA
|
$0,1137 | 1.1% | 7.7% | 16.6% | 8.0% | $34 298 204 | $144 264 696 | $144 265 929 | 1.0 |
|
||
| 336 |
Movement
MOVE
|
$0,05154 | 1.5% | 2.2% | 3.9% | 29.5% | $16 200 953 | $144 226 759 | $515 095 566 | 0.28 |
|
||
| 337 |
Origin Ether
OETH
|
$2 910,61 | 2.4% | 4.1% | 6.9% | 25.9% | $1 134 880 | $143 623 949 | $143 623 949 | 1.0 |
|
||
| 338 |
Four
FORM
|
$0,3770 | 1.2% | 0.2% | 1.0% | 44.5% | $10 137 737 | $143 504 939 | $215 069 901 | 0.67 |
|
||
| 339 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $18 212 796 | $142 669 206 | $142 963 420 | 1.0 |
|
||
| 340 |
STASIS EURO
EURS
|
$1,14 | 0.0% | 0.5% | 1.0% | 1.4% | $38 092,78 | $141 717 970 | $141 717 970 | 1.0 |
|
||
| 341 |
Gas
GAS
|
$2,17 | 1.3% | 2.2% | 6.0% | 16.4% | $3 234 268 | $140 851 306 | $140 851 306 | 1.0 |
|
||
| 342 |
Flare Bridged XRP (Flare)
FXRP
|
$2,17 | 3.2% | 6.2% | 2.2% | 16.7% | $5 846 787 | $140 826 051 | $140 826 051 | 1.0 |
|
||
| 343 |
yearn.finance
YFI
|
$4 134,72 | 0.7% | 2.7% | 3.6% | 12.8% | $12 042 376 | $140 511 883 | $151 596 770 | 0.93 |
|
||
| 344 |
Axelar
AXL
|
$0,1307 | 1.5% | 0.6% | 5.2% | 30.4% | $8 254 870 | $140 171 163 | $159 480 436 | 0.88 |
|
||
| 345 |
Phantom Staked SOL
PSOL
|
$142,05 | 2.3% | 3.5% | 0.9% | 28.6% | $1 026 091 | $139 878 171 | $139 878 171 | 1.0 |
|
||
| 346 |
Tokenize Xchange
TKX
|
$1,75 | 1.2% | 2.1% | 4.3% | 17.3% | $6 394,60 | $139 727 979 | $174 668 712 | 0.8 |
|
||
| 348 |
Akash Network
AKT
|
$0,4933 | 2.2% | 1.8% | 11.2% | 23.0% | $11 657 064 | $139 161 057 | $139 361 003 | 1.0 |
|
||
| 347 |
Berachain
BERA
|
$1,04 | 0.2% | 2.0% | 22.3% | 44.1% | $25 461 294 | $138 734 163 | $535 450 777 | 0.26 |
|
||
| 349 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19 889 001 | $137 347 844 | $137 347 844 | 1.0 |
|
||
| 353 |
Nexus Mutual
NXM
|
$71,72 | 2.2% | 3.9% | 4.6% | 21.8% | $0,00 | $136 880 154 | $136 880 154 | 1.0 |
|
||
| 350 |
Conscious Token
CONSCIOUS
|
$0,2915 | 1.7% | 1.6% | 5.1% | 18.6% | $787 126 | $136 418 048 | $291 272 931 | 0.47 |
|
||
| 351 |
Shuffle
SHFL
|
$0,3844 | 1.2% | 0.3% | 4.7% | 6.0% | $351 159 | $135 945 461 | $366 473 768 | 0.37 |
|
||
| 352 |
Ronin
RON
|
$0,1888 | 2.3% | 0.1% | 22.6% | 49.8% | $6 061 720 | $135 203 505 | $187 499 624 | 0.72 |
|
||
| 354 |
EOS
EOS
|
$0,2123 | 0.9% | 1.5% | 12.3% | 27.8% | $513 207 | $134 226 675 | $445 644 575 | 0.3 |
|
||
| 355 |
0x Protocol
ZRX
|
$0,1587 | 2.3% | 2.0% | 10.4% | 19.6% | $16 661 620 | $134 101 253 | $158 064 352 | 0.85 |
|
||
| 356 |
SuperVerse
SUPER
|
$0,2103 | 1.8% | 5.1% | 16.2% | 45.7% | $12 938 765 | $133 952 933 | $210 232 872 | 0.64 |
|
||
| 357 |
Verge
XVG
|
$0,008007 | 0.3% | 8.9% | 12.1% | 44.5% | $28 116 993 | $131 694 417 | $131 957 844 | 1.0 |
|
||
| 358 |
Arkham
ARKM
|
$0,2464 | 1.3% | 3.2% | 12.8% | 32.1% | $26 853 664 | $130 835 655 | $245 756 169 | 0.53 |
|
||
| 359 |
Ravencoin
RVN
|
$0,008181 | 1.4% | 2.0% | 10.0% | 16.6% | $8 906 360 | $129 223 068 | $129 235 327 | 1.0 |
|
||
| 360 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1 062,93 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $129 085 555 | $129 085 555 | 1.0 |
|
||
| 362 |
Dog (Bitcoin)
DOG
|
$0,001289 | 1.3% | 5.1% | 2.3% | 26.5% | $4 587 382 | $128 826 810 | $128 826 810 | 1.0 |
|
||
| 361 |
Kava
KAVA
|
$0,1189 | 1.2% | 3.0% | 8.9% | 15.2% | $5 583 147 | $128 745 778 | $128 745 778 | 1.0 |
|
||
| 363 |
Quantum Resistant Ledger
QRL
|
$1,63 | 0.7% | 4.6% | 22.1% | 15.9% | $183 627 | $128 092 704 | $128 092 704 | 1.0 |
|
||
| 364 |
DOLA
DOLA
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.0% | $970 520 | $127 275 907 | $174 479 896 | 0.73 |
|
||
| 365 |
Venom
VENOM
|
$0,06001 | 0.4% | 0.9% | 5.5% | 39.6% | $198 935 | $126 830 962 | $438 891 955 | 0.29 |
|
||
| 366 |
MetaDAO
META
|
$5,69 | 1.3% | 1.8% | 2.7% | 38.9% | $2 182 881 | $125 944 076 | $125 944 076 | 1.0 |
|
||
| 367 |
AtomOne
ATONE
|
$1,08 | 0.4% | 0.3% | 39.2% | 60.4% | $56 528,97 | $125 827 141 | $138 608 702 | 0.91 |
|
||
| 368 |
Alchemist AI
ALCH
|
$0,1473 | 0.0% | 2.5% | 6.2% | 112.6% | $24 341 904 | $125 243 288 | $147 338 352 | 0.85 |
|
||
| 369 |
ether.fi weETHs
WEETHS
|
$3 025,78 | 2.2% | 4.1% | 6.7% | 25.8% | $12 941,52 | $124 626 194 | $124 626 194 | 1.0 |
|
||
| 370 |
Baby Doge Coin
BABYDOGE
|
$0.097212 | 1.6% | 1.9% | 4.2% | 28.2% | $5 438 921 | $124 506 479 | $301 411 673 | 0.41 |
|
||
| 371 |
DigiByte
DGB
|
$0,006914 | 1.5% | 2.0% | 13.6% | 10.4% | $2 578 078 | $124 355 851 | $124 411 341 | 1.0 |
|
||
| 372 |
Threshold Network
T
|
$0,01152 | 0.4% | 0.6% | 1.8% | 10.2% | $3 554 597 | $124 226 957 | $128 500 066 | 0.97 |
|
||
| 373 |
Audiera
BEAT
|
$0,8700 | 2.9% | 9.8% | 114.8% | - | $27 271 879 | $122 529 777 | $879 610 750 | 0.14 |
|
||
| 374 |
Ether.fi Staked BTC
EBTC
|
$88 717,81 | 2.1% | 2.4% | 5.6% | 20.3% | $7 042,44 | $122 233 165 | $122 233 165 | 1.0 |
|
||
| 375 |
Nervos Network
CKB
|
$0,002560 | 1.7% | 2.0% | 12.2% | 22.8% | $5 996 249 | $122 044 246 | $124 004 363 | 0.98 |
|
||
| 376 |
ALEO
ALEO
|
$0,1787 | 0.6% | 1.1% | 4.5% | 32.7% | $2 887 576 | $120 846 845 | $334 019 663 | 0.36 |
|
||
| 377 |
KUB Coin
KUB
|
$1,37 | 1.3% | 8.0% | 3.2% | 7.5% | $1 050 051 | $120 512 458 | $149 199 442 | 0.81 |
|
||
| 378 |
Ozone Chain
OZO
|
$0,1321 | 0.4% | 0.9% | 1.2% | 0.2% | $214 182 | $120 507 883 | $132 091 183 | 0.91 |
|
||
| 379 |
MAG7.ssi
MAG7.SSI
|
$0,7107 | 2.0% | 2.4% | 6.3% | 23.1% | $1 854 974 | $119 730 427 | $119 730 427 | 1.0 |
|
||
| 380 |
Polygon Bridged weETH (Katana)
WEETH
|
Купить
|
$3 145,72 | 1.8% | 4.4% | 6.5% | 25.7% | $1 002,22 | $119 533 008 | $119 533 008 | 1.0 |
|
|
| 381 |
Zilliqa
ZIL
|
$0,006110 | 1.5% | 3.0% | 10.0% | 23.1% | $8 846 284 | $119 361 792 | $123 511 209 | 0.97 |
|
||
| 382 |
Super OETH
SUPEROETH
|
$2 902,82 | 2.0% | 3.9% | 6.8% | 26.1% | $155 594 | $118 772 078 | $118 772 078 | 1.0 |
|
||
| 383 |
GoMining Token
GOMINING
|
$0,2921 | 8.0% | 1.5% | 12.8% | 29.2% | $12 323 457 | $118 549 586 | $118 549 586 | 1.0 |
|
||
| 384 |
AI Companions
AIC
|
$0,1178 | 1.0% | 12.7% | 26.8% | 70.2% | $6 302 323 | $118 219 187 | $118 219 187 | 1.0 |
|
||
| 385 |
Oasis
ROSE
|
$0,01585 | 2.0% | 1.5% | 16.4% | 5.0% | $5 175 375 | $118 099 324 | $157 805 787 | 0.75 |
|
||
| 386 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $117 954 553 | $133 091 617 | 0.89 |
|
||
| 387 |
Nano
XNO
|
$0,8806 | 2.7% | 2.6% | 18.7% | 29.0% | $2 600 692 | $117 144 082 | $117 144 082 | 1.0 |
|
||
| 388 |
Non-Playable Coin
NPC
|
$0,01460 | 2.3% | 0.4% | 10.9% | 18.8% | $9 075 482 | $117 050 117 | $117 050 117 | 1.0 |
|
||
| 389 |
CoinEx
CET
|
$0,04496 | 0.1% | 1.7% | 3.1% | 21.6% | $85 292,53 | $116 615 907 | $116 615 907 | 1.0 |
|
||
| 391 |
Sushi
SUSHI
|
$0,4194 | 1.7% | 3.4% | 8.0% | 21.4% | $22 068 518 | $114 468 624 | $120 617 018 | 0.95 |
|
||
| 390 |
Kinetiq Earn Vault
VKHYPE
|
$31,96 | 1.3% | 3.3% | 16.0% | 22.8% | $953 405 | $114 114 021 | $114 114 021 | 1.0 |
|
||
| 392 |
Crypto.com Staked ETH
CDCETH
|
$3 079,51 | 2.1% | 4.1% | 7.0% | 25.9% | $26 247,78 | $111 801 882 | $111 801 882 | 1.0 |
|
||
| 393 |
Snek
SNEK
|
$0,001480 | 2.9% | 2.5% | 6.4% | 43.3% | $6 197 152 | $110 632 097 | $111 447 090 | 0.99 |
|
||
| 394 |
FOLKS
FOLKS
|
$8,91 | 0.3% | 15.9% | 51.3% | - | $9 326 162 | $110 564 393 | $445 943 550 | 0.25 |
|
||
| 397 |
AgentFun.AI
AGENTFUN
|
$1,10 | 1.6% | 1.0% | 3.6% | 29.0% | $5 941,36 | $109 660 295 | $109 660 295 | 1.0 |
|
||
| 395 |
USDA
USDA
|
$0,9875 | 0.0% | 0.7% | 1.0% | 0.3% | $7 981 167 | $109 615 690 | $109 615 690 | 1.0 |
|
||
| 396 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1 782 115 | $109 560 516 | $109 596 942 | 1.0 |
|
||
| 398 |
Bio Protocol
BIO
|
$0,06189 | 1.2% | 2.1% | 4.3% | 32.2% | $30 115 941 | $109 187 288 | $204 832 675 | 0.53 |
|
||
| 399 |
Keeta
KTA
|
$0,2470 | 1.7% | 3.8% | 15.8% | 52.5% | $3 855 440 | $108 657 666 | $245 235 139 | 0.44 |
|
||
| 400 |
Useless Coin
USELESS
|
$0,1083 | 5.5% | 17.2% | 2.3% | 63.3% | $38 589 635 | $108 041 230 | $108 041 230 | 1.0 |
|
Показано 301 — 400 из 19385 результатов
Строки