Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,7 триллионов, изменение на 4.1% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 176,7 миллиардов$.
Доминирование биткоина — 57,6%, доминирование Ethereum — 10,3%.
Криптовалют на CoinGecko: 18 947. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Treehouse ETH
TETH
|
$2 841,68 | 0.9% | 3.6% | 21.4% | 26.5% | $762 166 | $160 916 670 | $160 916 670 | 1.0 |
|
||
| 302 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $160 364 288 | $160 364 288 | 1.0 |
|
||
| 303 |
Satoshi Stablecoin
SATUSD
|
$0,9938 | 0.0% | 0.0% | 0.1% | 0.1% | $15 908,32 | $158 514 375 | $158 514 375 | 1.0 |
|
||
| 304 |
Immutable
IMX
|
$0,1863 | 1.2% | 4.2% | 21.1% | 32.9% | $16 861 428 | $155 485 179 | $372 677 493 | 0.42 |
|
||
| 305 |
Walrus
WAL
|
$0,09642 | 1.4% | 6.2% | 21.8% | 29.1% | $15 919 391 | $155 176 834 | $481 978 000 | 0.32 |
|
||
| 306 |
Lombard
BARD
|
$0,6824 | 0.4% | 1.9% | 12.9% | 17.0% | $10 656 376 | $153 714 676 | $683 176 340 | 0.23 |
|
||
| 307 |
Flare Bridged XRP (Flare)
FXRP
|
$1,62 | 0.4% | 2.9% | 15.5% | 21.6% | $6 799 487 | $152 625 018 | $152 625 018 | 1.0 |
|
||
| 308 |
STASIS EURO
EURS
|
$1,22 | 0.1% | 1.0% | 4.1% | 4.5% | $56 585,82 | $151 827 950 | $151 827 950 | 1.0 |
|
||
| 309 |
Vaulta
A
|
$0,09343 | 0.4% | 1.7% | 14.8% | 46.9% | $22 466 761 | $151 342 259 | $196 146 081 | 0.77 |
|
||
| 310 |
WEMIX
WEMIX
|
$0,3253 | 0.5% | 5.5% | 12.0% | 10.6% | $1 470 366 | $150 208 872 | $179 545 322 | 0.84 |
|
||
| 311 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2542 | 1.0% | 0.3% | 22.2% | 39.6% | $30 700 656 | $149 920 510 | $455 558 402 | 0.33 |
|
||
| 312 |
GUSD
GUSD
|
$0,9979 | 0.1% | 0.1% | 0.1% | 0.2% | $3 410 740 | $149 705 980 | $319 820 505 | 0.47 |
|
||
| 314 |
SoSoValue
SOSO
|
$0,5387 | 0.1% | 1.4% | 0.3% | 3.6% | $5 583 417 | $148 054 694 | $538 838 079 | 0.27 |
|
||
| 313 |
Loaded Lions
LION
|
$0,004829 | 0.2% | 4.1% | 21.4% | 34.0% | $1 349 128 | $148 046 275 | $483 138 069 | 0.31 |
|
||
| 315 |
Rollbit Coin
RLB
|
$0,08317 | 0.4% | 1.5% | 11.3% | 16.6% | $475 410 | $147 113 016 | $147 117 151 | 1.0 |
|
||
| 316 |
StandX DUSD
DUSD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.0% | $8 970 680 | $144 560 357 | $144 560 357 | 1.0 |
|
||
| 317 |
SafePal
SFP
|
$0,2878 | 0.4% | 0.6% | 20.8% | 16.2% | $2 790 420 | $143 917 168 | $143 917 168 | 1.0 |
|
||
| 318 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $141 313 587 | $141 313 587 | 1.0 |
|
||
| 319 |
Amp
AMP
|
$0,001661 | 0.0% | 5.7% | 15.3% | 20.5% | $10 857 975 | $140 013 109 | $165 659 139 | 0.85 |
|
||
| 320 |
MultiversX
EGLD
|
$4,77 | 0.5% | 2.9% | 18.3% | 23.5% | $8 646 330 | $139 601 508 | $139 601 508 | 1.0 |
|
||
| 321 |
Ribbita by Virtuals
TIBBIR
|
$0,1395 | 1.6% | 7.7% | 9.0% | 30.3% | $8 275 574 | $139 489 069 | $139 489 069 | 1.0 |
|
||
| 322 |
Kamino
KMNO
|
$0,03627 | 0.3% | 6.1% | 13.3% | 39.8% | $12 852 312 | $139 429 504 | $362 669 229 | 0.38 |
|
||
| 323 |
Solv Protocol Staked BTC
XSOLVBTC
|
$77 811,21 | 0.0% | 3.8% | 11.8% | 13.9% | $457,18 | $138 612 059 | $138 612 059 | 1.0 |
|
||
| 324 |
Zano
ZANO
|
$9,13 | 0.1% | 0.7% | 10.1% | 3.2% | $1 792 424 | $138 353 142 | $138 353 142 | 1.0 |
|
||
| 325 |
Bedrock BTC
BRBTC
|
$81 274,02 | 0.0% | 2.9% | 7.4% | 4.0% | $4 336,39 | $137 873 496 | $137 873 496 | 1.0 |
|
||
| 326 |
GoMining Token
GOMINING
|
$0,3358 | 0.8% | 1.1% | 10.8% | 21.2% | $10 134 554 | $136 453 836 | $136 453 836 | 1.0 |
|
||
| 327 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.6% | $393 367 | $136 242 447 | $136 242 447 | 1.0 |
|
||
| 329 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.1% | 0.2% | 0.7% | $0,00 | $135 760 780 | $135 760 780 | 1.0 |
|
||
| 328 |
Binance-Peg Cardano
ADA
|
Купить
|
$0,3001 | 0.8% | 5.8% | 14.8% | 24.7% | $599 808 | $135 733 235 | $135 733 235 | 1.0 |
|
|
| 331 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1 094,58 | 0.0% | 0.0% | 0.1% | 0.8% | $0,00 | $135 652 777 | $135 652 777 | 1.0 |
|
||
| 330 |
Open Campus
EDU
|
$0,1629 | 1.1% | 6.6% | 15.6% | 3.3% | $10 557 429 | $135 483 815 | $162 963 542 | 0.83 |
|
||
| 332 |
Keeta
KTA
|
$0,2812 | 0.5% | 16.0% | 6.8% | 23.6% | $5 940 298 | $135 347 394 | $281 086 107 | 0.48 |
|
||
| 333 |
0G
0G
|
$0,6279 | 0.0% | 1.7% | 30.4% | 36.6% | $18 727 940 | $133 925 760 | $628 170 424 | 0.21 |
|
||
| 334 |
ApeCoin
APE
|
$0,1470 | 0.8% | 1.7% | 19.4% | 33.0% | $21 079 981 | $133 845 634 | $147 299 244 | 0.91 |
|
||
| 335 |
Cheems Token
CHEEMS
|
$0.066517 | 0.7% | 0.4% | 27.0% | 31.5% | $1 762 856 | $132 714 062 | $132 714 062 | 1.0 |
|
||
| 336 |
Beam
BEAM
|
$0,002569 | 1.0% | 0.1% | 12.7% | 14.4% | $11 467 443 | $131 810 570 | $150 233 151 | 0.88 |
|
||
| 337 |
Ethena Staked ENA
SENA
|
$0,1419 | 0.2% | 2.9% | 16.6% | 42.6% | $23 863,68 | $131 615 895 | $131 615 895 | 1.0 |
|
||
| 339 |
The Vault Staked SOL
VSOL
|
$114,80 | 2.4% | 0.9% | 18.4% | 24.0% | $757 485 | $131 223 063 | $131 223 063 | 1.0 |
|
||
| 338 |
Zilliqa
ZIL
|
$0,006578 | 1.3% | 63.2% | 34.8% | 27.4% | $346 560 620 | $131 153 144 | $134 072 878 | 0.98 |
|
||
| 340 |
Livepeer
LPT
|
$2,65 | 0.9% | 3.5% | 19.0% | 16.4% | $19 052 880 | $130 806 278 | $130 806 278 | 1.0 |
|
||
| 342 |
JPool Staked SOL
JSOL
|
$139,04 | 1.0% | 4.2% | 15.7% | 21.7% | $6 345,43 | $130 254 530 | $130 254 530 | 1.0 |
|
||
| 341 |
Jito
JTO
|
$0,2999 | 0.0% | 5.5% | 10.7% | 37.1% | $30 206 045 | $129 853 461 | $300 298 766 | 0.43 |
|
||
| 343 |
Wormhole
W
|
$0,02428 | 0.9% | 6.2% | 16.2% | 36.5% | $23 366 852 | $129 447 531 | $243 008 493 | 0.53 |
|
||
| 344 |
BitMart
BMX
|
$0,3797 | 0.0% | 2.5% | 2.9% | 2.3% | $6 239 984 | $128 903 873 | $242 839 616 | 0.53 |
|
||
| 345 |
币安人生 (BinanceLife)
币安人生
|
$0,1277 | 1.0% | 6.1% | 17.3% | 0.3% | $28 988 740 | $127 806 291 | $127 806 291 | 1.0 |
|
||
| 346 |
Staked Frax Ether
SFRXETH
|
$2 685,80 | 0.4% | 4.7% | 20.2% | 25.2% | $26 281,74 | $124 589 261 | $124 589 261 | 1.0 |
|
||
| 347 |
Oasis
ROSE
|
$0,01650 | 0.5% | 5.3% | 9.2% | 37.6% | $20 129 882 | $123 916 113 | $164 992 139 | 0.75 |
|
||
| 350 |
Gas
GAS
|
$1,89 | 1.6% | 0.0% | 8.7% | 9.6% | $3 497 409 | $123 807 343 | $123 807 343 | 1.0 |
|
||
| 348 |
Horizen
ZEN
|
$6,95 | 0.7% | 1.0% | 24.8% | 26.1% | $33 416 249 | $123 645 677 | $145 905 180 | 0.85 |
|
||
| 349 |
Ozone Chain
OZO
|
$0,1317 | 0.3% | 1.1% | 0.3% | 0.0% | $219 154 | $123 256 567 | $131 702 741 | 0.94 |
|
||
| 351 |
Reserve Rights
RSR
|
$0,001947 | 0.8% | 8.3% | 16.2% | 30.5% | $13 795 216 | $121 875 512 | $194 835 056 | 0.63 |
|
||
| 352 |
Melania Meme
MELANIA
|
$0,1279 | 0.9% | 1.2% | 25.2% | 7.2% | $21 152 591 | $121 871 186 | $127 948 775 | 0.95 |
|
||
| 355 |
Meteora
MET
|
$0,2412 | 0.7% | 2.2% | 1.1% | 15.2% | $22 480 317 | $120 495 641 | $240 733 326 | 0.5 |
|
||
| 354 |
Synthetix
SNX
|
$0,3504 | 1.0% | 3.7% | 15.1% | 24.2% | $32 854 130 | $120 386 841 | $120 535 327 | 1.0 |
|
||
| 356 |
Avant USD
AVUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $125 729 | $120 250 773 | $120 250 773 | 1.0 |
|
||
| 357 |
DOLA
DOLA
|
$0,9963 | 0.0% | 0.1% | 0.1% | 0.2% | $5 742 492 | $119 670 515 | $184 970 676 | 0.65 |
|
||
| 358 |
Pleasing USD
PUSD
|
$0,9946 | 0.0% | 0.5% | 0.7% | 0.6% | $396,23 | $119 390 947 | $119 390 947 | 1.0 |
|
||
| 359 |
AWE Network
AWE
|
$0,06083 | 1.4% | 8.4% | 17.1% | 5.9% | $9 853 209 | $118 129 694 | $118 129 694 | 1.0 |
|
||
| 353 |
Phantom Staked SOL
PSOL
|
$106,69 | 2.7% | 0.1% | 18.8% | 24.5% | $139 631 | $117 230 465 | $117 230 465 | 1.0 |
|
||
| 360 |
Aethir
ATH
|
$0,007044 | 0.6% | 3.3% | 21.3% | 34.9% | $15 750 313 | $116 994 996 | $295 893 568 | 0.4 |
|
||
| 362 |
Tokenize Xchange
TKX
|
$1,46 | 0.0% | 2.8% | 15.4% | 18.7% | $9 005,88 | $116 942 262 | $146 185 141 | 0.8 |
|
||
| 361 |
Fogo
FOGO
|
$0,03099 | 1.0% | 9.2% | 15.8% | - | $26 678 838 | $116 928 170 | $308 542 648 | 0.38 |
|
||
| 363 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.2% | 0.0% | 0.0% | $11 800 067 | $116 741 521 | $116 909 246 | 1.0 |
|
||
| 364 |
Qtum
QTUM
|
$1,10 | 0.5% | 4.6% | 14.2% | 21.1% | $8 514 388 | $116 101 809 | $118 146 433 | 0.98 |
|
||
| 365 |
coco
COCO
|
$0,1155 | 0.5% | 4.1% | 6.4% | 25.4% | $287 888 | $115 650 190 | $115 650 190 | 1.0 |
|
||
| 366 |
Binance-Peg SOL
SOL
|
Купить
|
$104,55 | 0.5% | 4.5% | 15.9% | 22.2% | $2 219 229 | $115 015 249 | $115 015 249 | 1.0 |
|
|
| 368 |
Wrapped Ethereum (Sollet)
SOETH
|
$237,80 | 0.9% | 3.1% | 21.5% | 29.6% | $8 419,48 | $114 976 003 | $114 976 003 | 1.0 |
|
||
| 367 |
Universal BTC
UNIBTC
|
$78 264,59 | 0.1% | 4.1% | 10.9% | 13.6% | $75 566,55 | $114 941 586 | $114 941 586 | 1.0 |
|
||
| 369 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114 595 062 | $114 595 062 | 1.0 |
|
||
| 371 |
Concordium
CCD
|
$0,009557 | 0.1% | 5.1% | 21.0% | 14.6% | $520 733 | $114 184 278 | $136 741 250 | 0.84 |
|
||
| 370 |
Theta Fuel
TFUEL
|
$0,01581 | 0.3% | 1.8% | 12.9% | 14.7% | $2 193 810 | $114 067 746 | $114 070 731 | 1.0 |
|
||
| 372 |
Staked TRX
STRX
|
$0,3509 | 0.8% | 0.8% | 4.6% | 4.7% | $2 186 028 | $113 859 212 | $2 418 293 327 | 0.05 |
|
||
| 373 |
BlazeStake Staked SOL
BSOL
|
$133,10 | 0.5% | 4.4% | 15.8% | 21.8% | $543 103 | $113 213 555 | $113 213 555 | 1.0 |
|
||
| 374 |
Zora
ZORA
|
$0,02495 | 0.6% | 11.6% | 20.0% | 42.2% | $52 309 966 | $111 589 338 | $249 640 578 | 0.45 |
|
||
| 375 |
DeXe
DEXE
|
$2,38 | 0.1% | 2.8% | 21.0% | 29.4% | $3 504 707 | $111 178 612 | $229 880 098 | 0.48 |
|
||
| 376 |
dYdX
DYDX
|
$0,1340 | 0.6% | 2.3% | 20.1% | 31.8% | $5 396 945 | $110 686 348 | $128 642 195 | 0.86 |
|
||
| 377 |
Nexus Mutual
NXM
|
$58,93 | 0.3% | 6.3% | 18.9% | 23.5% | $0,00 | $109 912 931 | $109 912 931 | 1.0 |
|
||
| 378 |
Dog (Bitcoin)
DOG
|
$0,001098 | 0.8% | 1.5% | 10.2% | 18.3% | $2 910 277 | $109 839 108 | $109 839 108 | 1.0 |
|
||
| 379 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.4% | $347 644 | $109 617 585 | $109 617 585 | 1.0 |
|
||
| 380 |
Akash Network
AKT
|
$0,3774 | 0.7% | 6.9% | 23.2% | 11.4% | $2 960 762 | $108 380 712 | $108 633 065 | 1.0 |
|
||
| 381 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1 006,32 | 0.0% | 0.1% | 0.2% | - | $0,00 | $106 741 409 | $106 741 409 | 1.0 |
|
||
| 382 |
Ravencoin
RVN
|
$0,006580 | 1.4% | 8.7% | 8.2% | 14.9% | $8 168 864 | $105 797 871 | $105 799 995 | 1.0 |
|
||
| 383 |
Seeker
SKR
|
$0,01820 | 0.2% | 0.4% | 31.6% | - | $48 661 322 | $103 762 923 | $182 040 216 | 0.57 |
|
||
| 384 |
Railgun
RAIL
|
$1,80 | 0.4% | 9.2% | 25.1% | 1.8% | $1 033 425 | $103 522 128 | $103 522 128 | 1.0 |
|
||
| 385 |
CASH
CASH
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $3 506 827 | $103 167 242 | $103 167 242 | 1.0 |
|
||
| 386 |
yearn.finance
YFI
|
$2 926,14 | 0.8% | 5.2% | 13.4% | 20.5% | $13 221 654 | $102 670 046 | $107 289 968 | 0.96 |
|
||
| 387 |
Anzen USDz
USDZ
|
$0,9939 | 0.3% | 0.1% | 0.0% | 0.4% | $8 834,35 | $102 572 714 | $102 572 714 | 1.0 |
|
||
| 388 |
Origin Ether
OETH
|
$2 340,61 | 0.6% | 4.9% | 20.2% | 25.5% | $2 260 334 | $102 516 465 | $102 516 465 | 1.0 |
|
||
| 389 |
Wrapped Pulse
WPLS
|
$0,00001191 | 1.8% | 9.6% | 15.4% | 20.0% | $4 119 979 | $102 348 756 | $102 348 756 | 1.0 |
|
||
| 390 |
KUB Coin
KUB
|
$1,15 | 0.0% | 1.3% | 6.8% | 9.6% | $351 884 | $102 174 806 | $126 496 664 | 0.81 |
|
||
| 391 |
Rekt
REKT
|
$0.062426 | 0.1% | 1.8% | 19.7% | 16.3% | $1 073 127 | $102 147 799 | $102 147 799 | 1.0 |
|
||
| 392 |
Grass
GRASS
|
$0,2142 | 1.0% | 3.0% | 19.0% | 31.4% | $15 606 537 | $101 128 739 | $214 433 344 | 0.47 |
|
||
| 394 |
MNEE USD Stablecoin
MNEE
|
$1,00 | 0.1% | 0.4% | 0.2% | 0.4% | $86 149,97 | $100 938 843 | $100 938 843 | 1.0 |
|
||
| 393 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 846 154 | $100 846 154 | 1.0 |
|
||
| 395 |
Ring USD
USDR
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $31 695,22 | $100 443 928 | $100 443 928 | 1.0 |
|
||
| 396 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $374,95 | $99 898 933 | $99 898 933 | 1.0 |
|
||
| 397 |
Creditcoin
CTC
|
$0,1920 | 0.4% | 3.4% | 23.3% | 28.6% | $6 047 582 | $98 998 515 | $115 190 718 | 0.86 |
|
||
| 398 |
Bridged Wrapped Ether (Linea)
WETH
|
Купить
|
$2 342,79 | 0.0% | 4.9% | 20.2% | 25.6% | $3 726 624 | $97 803 845 | $97 803 845 | 1.0 |
|
|
| 399 |
Nervos Network
CKB
|
$0,002024 | 0.4% | 3.8% | 15.4% | 26.1% | $4 064 612 | $97 470 738 | $99 009 654 | 0.98 |
|
||
| 400 |
MAG7.ssi
MAG7.SSI
|
$0,5763 | 0.5% | 3.9% | 13.6% | 19.4% | $2 221 910 | $97 070 798 | $97 070 798 | 1.0 |
|
Показано 301 — 400 из 18947 результатов
Строки