Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,1 триллионов, изменение на 0.1% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 139,8 миллиардов$.
Доминирование биткоина — 56,4%, доминирование Ethereum — 11,5%.
Криптовалют на CoinGecko: 19 357. Наибольший рост показывают криптовалюты Parallelized EVM и XRP Ledger Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Concordium
CCD
|
$0,01464 | 2.1% | 12.3% | 23.0% | 32.4% | $640 065 | $172 257 402 | $208 138 950 | 0.83 |
|
||
| 302 |
StandX DUSD
DUSD
|
$0,9990 | 0.3% | 0.3% | 0.3% | 0.0% | $10 352 913 | $172 226 283 | $172 238 387 | 1.0 |
|
||
| 303 |
Resolv USR
USR
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $3 481 468 | $172 128 339 | $172 128 339 | 1.0 |
|
||
| 304 |
Beam
BEAM
|
$0,003349 | 0.6% | 0.9% | 6.0% | 37.2% | $9 612 271 | $171 768 720 | $195 776 074 | 0.88 |
|
||
| 305 |
BitMart
BMX
|
$0,4993 | 0.0% | 0.1% | 0.0% | 3.9% | $5 883 956 | $169 415 748 | $319 159 186 | 0.53 |
|
||
| 306 |
KAITO
KAITO
|
$0,6978 | 0.0% | 0.8% | 10.6% | 39.9% | $76 173 996 | $168 120 465 | $696 471 431 | 0.24 |
|
||
| 308 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.3% | $2 976 080 | $166 958 156 | $167 040 299 | 1.0 |
|
||
| 307 |
Toshi
TOSHI
|
$0,0003958 | 1.1% | 2.2% | 2.6% | 49.4% | $21 646 674 | $166 783 502 | $166 783 502 | 1.0 |
|
||
| 309 |
Staked USDai
SUSDAI
|
$1,05 | 0.0% | 0.4% | 0.4% | 0.3% | $5 073 066 | $166 776 636 | $166 851 326 | 1.0 |
|
||
| 312 |
Linea
LINEA
|
$0,01033 | 0.5% | 1.2% | 0.2% | 30.2% | $46 631 325 | $166 014 915 | $744 370 211 | 0.22 |
|
||
| 311 |
Prom
PROM
|
$9,11 | 0.3% | 1.0% | 0.6% | 4.8% | $7 956 226 | $165 960 170 | $175 053 877 | 0.95 |
|
||
| 310 |
Qtum
QTUM
|
$1,57 | 0.4% | 0.6% | 8.1% | 22.4% | $10 080 143 | $165 932 732 | $168 933 369 | 0.98 |
|
||
| 313 |
Lombard
BARD
|
$0,7299 | 0.4% | 0.4% | 0.3% | 11.6% | $19 485 511 | $164 080 058 | $729 244 703 | 0.22 |
|
||
| 314 |
Creditcoin
CTC
|
$0,3189 | 1.1% | 16.2% | 0.3% | 32.6% | $27 928 996 | $163 324 753 | $193 854 269 | 0.84 |
|
||
| 315 |
Aster USDF
USDF
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $321 831 | $163 079 527 | $163 060 974 | 1.0 |
|
||
| 317 |
Convex Finance
CVX
|
$1,81 | 0.9% | 1.4% | 2.9% | 23.6% | $9 955 352 | $162 379 666 | $180 900 378 | 0.9 |
|
||
| 316 |
KOGE
KOGE
|
$47,98 | 0.1% | 0.0% | 0.1% | 0.1% | $6 390 313 | $162 195 893 | $162 195 893 | 1.0 |
|
||
| 318 |
Kraken Wrapped BTC
KBTC
|
$87 105,43 | 0.5% | 0.1% | 4.9% | 24.3% | $332 920 | $161 086 094 | $161 086 094 | 1.0 |
|
||
| 319 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $62 259,84 | $159 612 015 | $159 620 661 | 1.0 |
|
||
| 320 |
UCHAIN
UCN
|
$1 594,40 | 0.0% | 0.5% | 2.3% | 12.2% | $11 474 239 | $159 439 473 | $159 439 473 | 1.0 |
|
||
| 321 |
SafePal
SFP
|
$0,3150 | 0.6% | 2.0% | 10.5% | 20.4% | $2 555 151 | $157 420 709 | $157 420 709 | 1.0 |
|
||
| 322 |
Meteora
MET
|
$0,3215 | 2.6% | 4.9% | 17.4% | 39.4% | $255 730 825 | $156 362 016 | $321 693 185 | 0.49 |
|
||
| 323 |
Midas mF-ONE
MF-ONE
|
$1,06 | 0.0% | 0.1% | 0.2% | 1.2% | $0,00 | $155 295 064 | $155 295 064 | 1.0 |
|
||
| 324 |
Brett
BRETT
|
$0,01558 | 1.3% | 4.7% | 13.2% | 52.1% | $38 441 406 | $154 389 050 | $154 389 050 | 1.0 |
|
||
| 325 |
ETHPlus
ETH+
|
$3 093,35 | 0.8% | 0.6% | 5.1% | 29.5% | $422 487 | $153 068 987 | $153 068 987 | 1.0 |
|
||
| 326 |
Resolv wstUSR
WSTUSR
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.4% | $402 333 | $152 114 036 | $152 134 221 | 1.0 |
|
||
| 327 |
Grass
GRASS
|
$0,3402 | 1.5% | 11.4% | 4.4% | 19.5% | $40 477 543 | $150 847 525 | $338 375 799 | 0.45 |
|
||
| 328 |
Binance-Peg SOL
SOL
|
Купить
|
$136,42 | 0.4% | 0.4% | 1.9% | 31.7% | $3 650 933 | $150 315 796 | $150 315 796 | 1.0 |
|
|
| 329 |
GUSD
GUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $5 867 871 | $149 686 729 | $319 779 379 | 0.47 |
|
||
| 330 |
Terra
LUNC
|
$0,00002725 | 0.6% | 0.4% | 13.1% | 41.0% | $7 288 827 | $149 560 661 | $176 598 671 | 0.85 |
|
||
| 331 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24 497 129 | $147 481 670 | $147 481 670 | 1.0 |
|
||
| 332 |
Kusama
KSM
|
$8,47 | 0.4% | 1.5% | 13.7% | 19.3% | $5 935 305 | $147 237 084 | $147 243 422 | 1.0 |
|
||
| 333 |
Theta Fuel
TFUEL
|
$0,02051 | 0.9% | 0.5% | 15.7% | 21.7% | $1 225 160 | $146 421 667 | $146 422 548 | 1.0 |
|
||
| 334 |
Four
FORM
|
$0,3830 | 0.4% | 2.1% | 7.1% | 46.8% | $10 649 553 | $146 179 530 | $219 078 291 | 0.67 |
|
||
| 335 |
Origin Ether
OETH
|
$2 921,44 | 0.9% | 0.9% | 5.3% | 29.5% | $315 427 | $144 318 580 | $144 318 580 | 1.0 |
|
||
| 336 |
Core
CORE
|
$0,1410 | 0.6% | 0.3% | 15.8% | 41.0% | $7 277 841 | $143 772 483 | $296 358 673 | 0.49 |
|
||
| 337 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $6 006 926 | $143 420 911 | $143 420 911 | 1.0 |
|
||
| 338 |
AIOZ Network
AIOZ
|
$0,1183 | 0.8% | 1.5% | 7.9% | 41.7% | $9 719 885 | $143 312 952 | $144 821 086 | 0.99 |
|
||
| 339 |
Phantom Staked SOL
PSOL
|
$142,77 | 0.7% | 0.7% | 1.4% | 31.3% | $307 603 | $143 169 566 | $143 169 566 | 1.0 |
|
||
| 340 |
Akash Network
AKT
|
$0,5035 | 0.5% | 1.1% | 6.6% | 35.6% | $8 765 923 | $142 158 101 | $142 421 346 | 1.0 |
|
||
| 341 |
STASIS EURO
EURS
|
$1,15 | 0.1% | 0.5% | 0.8% | 1.2% | $62 299,73 | $142 032 411 | $142 032 411 | 1.0 |
|
||
| 344 |
Tokenize Xchange
TKX
|
$1,76 | 0.7% | 1.0% | 3.1% | 19.5% | $4 987,64 | $140 951 678 | $176 198 412 | 0.8 |
|
||
| 342 |
Flare Bridged XRP (Flare)
FXRP
|
$2,15 | 0.3% | 2.1% | 0.6% | 17.9% | $3 370 182 | $140 861 809 | $140 911 674 | 1.0 |
|
||
| 343 |
Movement
MOVE
|
$0,05027 | 0.9% | 0.2% | 4.7% | 34.2% | $13 770 691 | $140 584 277 | $502 086 702 | 0.28 |
|
||
| 345 |
Gas
GAS
|
$2,15 | 0.3% | 1.4% | 5.5% | 19.1% | $3 012 183 | $140 075 772 | $140 075 772 | 1.0 |
|
||
| 346 |
yearn.finance
YFI
|
$4 107,79 | 0.4% | 0.0% | 6.6% | 14.9% | $10 625 082 | $139 533 555 | $150 541 263 | 0.93 |
|
||
| 347 |
Axelar
AXL
|
$0,1290 | 0.6% | 1.2% | 7.6% | 33.1% | $9 604 012 | $138 995 055 | $158 007 635 | 0.88 |
|
||
| 348 |
Rekt
REKT
|
$0.063290 | 13.4% | 55.0% | 52.0% | 27.8% | $4 161 340 | $138 221 768 | $138 221 768 | 1.0 |
|
||
| 349 |
Shuffle
SHFL
|
$0,3906 | 0.1% | 0.4% | 7.7% | 11.4% | $324 140 | $137 599 526 | $370 286 397 | 0.37 |
|
||
| 350 |
AUSD
AUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $88 512 637 | $137 317 552 | $137 317 552 | 1.0 |
|
||
| 351 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $137 126 781 | $137 126 781 | 1.0 |
|
||
| 352 |
Nexus Mutual
NXM
|
$71,80 | 0.8% | 0.9% | 1.3% | 25.6% | $0,00 | $136 980 599 | $136 980 599 | 1.0 |
|
||
| 353 |
Berachain
BERA
|
$1,02 | 0.5% | 1.6% | 20.1% | 44.1% | $21 765 016 | $136 338 348 | $525 791 681 | 0.26 |
|
||
| 354 |
Mina Protocol
MINA
|
$0,1075 | 1.3% | 2.3% | 19.3% | 0.8% | $24 561 361 | $135 711 443 | $135 711 443 | 1.0 |
|
||
| 355 |
Conscious Token
CONSCIOUS
|
$0,2879 | 1.1% | 1.6% | 6.7% | 22.1% | $1 261 135 | $134 852 388 | $287 930 012 | 0.47 |
|
||
| 356 |
Dog (Bitcoin)
DOG
|
$0,001346 | 0.5% | 0.9% | 3.7% | 25.6% | $3 569 209 | $134 568 785 | $134 568 785 | 1.0 |
|
||
| 357 |
Ronin
RON
|
$0,1837 | 0.1% | 2.3% | 25.6% | 51.4% | $5 407 364 | $132 407 719 | $183 622 439 | 0.72 |
|
||
| 358 |
Kava
KAVA
|
$0,1219 | 0.9% | 1.7% | 5.0% | 14.8% | $10 330 778 | $132 065 855 | $132 065 855 | 1.0 |
|
||
| 359 |
0x Protocol
ZRX
|
$0,1538 | 0.2% | 2.7% | 13.1% | 20.6% | $17 079 588 | $130 339 778 | $153 630 723 | 0.85 |
|
||
| 361 |
Arkham
ARKM
|
$0,2434 | 0.7% | 0.3% | 12.1% | 33.7% | $21 501 632 | $129 568 549 | $243 376 089 | 0.53 |
|
||
| 360 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1 065,43 | 0.0% | 0.2% | 0.3% | 0.1% | $0,00 | $129 405 901 | $129 405 901 | 1.0 |
|
||
| 362 |
SuperVerse
SUPER
|
$0,2029 | 0.6% | 0.1% | 13.3% | 49.7% | $8 801 945 | $129 114 547 | $202 639 251 | 0.64 |
|
||
| 363 |
DOLA
DOLA
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $525 750 | $127 113 443 | $175 428 359 | 0.72 |
|
||
| 364 |
Ravencoin
RVN
|
$0,007986 | 0.5% | 0.5% | 10.5% | 20.6% | $6 352 917 | $126 529 957 | $126 594 203 | 1.0 |
|
||
| 365 |
EOS
EOS
|
$0,2008 | 0.5% | 1.9% | 13.7% | 32.1% | $853 834 | $126 333 265 | $421 679 926 | 0.3 |
|
||
| 366 |
Baby Doge Coin
BABYDOGE
|
$0.097274 | 1.0% | 0.6% | 2.3% | 30.3% | $6 452 423 | $126 168 347 | $305 434 810 | 0.41 |
|
||
| 367 |
Alchemist AI
ALCH
|
$0,1483 | 0.9% | 2.1% | 0.0% | 94.4% | $19 599 551 | $125 666 632 | $147 836 381 | 0.85 |
|
||
| 370 |
Quantum Resistant Ledger
QRL
|
$1,59 | 0.5% | 6.4% | 24.3% | 12.0% | $154 679 | $124 658 890 | $124 658 890 | 1.0 |
|
||
| 368 |
AI Companions
AIC
|
$0,1244 | 0.7% | 2.7% | 2.5% | 68.6% | $9 416 512 | $124 541 024 | $124 541 024 | 1.0 |
|
||
| 369 |
ether.fi weETHs
WEETHS
|
$3 038,85 | 1.0% | 0.7% | 5.2% | 29.3% | $407 485 | $124 139 252 | $124 139 252 | 1.0 |
|
||
| 372 |
Verge
XVG
|
$0,007438 | 0.8% | 2.2% | 1.2% | 17.5% | $13 865 982 | $123 247 375 | $123 493 906 | 1.0 |
|
||
| 371 |
Threshold Network
T
|
$0,01141 | 0.2% | 0.3% | 2.5% | 11.6% | $2 770 033 | $123 094 401 | $127 328 553 | 0.97 |
|
||
| 373 |
MetaDAO
META
|
$5,54 | 0.4% | 1.6% | 7.2% | 35.6% | $2 647 977 | $122 554 128 | $122 554 128 | 1.0 |
|
||
| 374 |
Nervos Network
CKB
|
$0,002563 | 0.7% | 0.5% | 10.1% | 23.6% | $4 272 719 | $122 258 199 | $124 222 736 | 0.98 |
|
||
| 375 |
Polygon Bridged weETH (Katana)
WEETH
|
Купить
|
$3 149,45 | 0.8% | 0.6% | 5.6% | 29.5% | $11 249,50 | $121 643 052 | $121 643 052 | 1.0 |
|
|
| 376 |
Venom
VENOM
|
$0,05690 | 0.2% | 4.7% | 9.1% | 43.0% | $655 984 | $120 650 619 | $417 440 997 | 0.29 |
|
||
| 377 |
DigiByte
DGB
|
$0,006676 | 0.4% | 1.0% | 18.8% | 2.3% | $2 230 558 | $120 342 392 | $120 416 017 | 1.0 |
|
||
| 378 |
Keeta
KTA
|
$0,2703 | 1.5% | 3.3% | 5.3% | 49.2% | $5 707 763 | $119 690 454 | $270 135 613 | 0.44 |
|
||
| 379 |
Non-Playable Coin
NPC
|
$0,01482 | 0.6% | 2.2% | 11.1% | 10.5% | $13 707 197 | $119 364 441 | $119 364 441 | 1.0 |
|
||
| 380 |
MAG7.ssi
MAG7.SSI
|
$0,7086 | 0.3% | 0.2% | 4.5% | 27.5% | $1 223 866 | $119 281 508 | $119 281 508 | 1.0 |
|
||
| 381 |
Ozone Chain
OZO
|
$0,1303 | 0.5% | 0.1% | 0.1% | 2.3% | $226 485 | $118 898 091 | $130 326 657 | 0.91 |
|
||
| 382 |
Audiera
BEAT
|
$0,8463 | 2.2% | 1.6% | 79.9% | - | $16 566 041 | $117 953 521 | $846 758 947 | 0.14 |
|
||
| 383 |
CoinEx
CET
|
$0,04540 | 0.0% | 0.4% | 1.0% | 18.9% | $70 312,28 | $117 755 261 | $117 755 311 | 1.0 |
|
||
| 384 |
DeepBook
DEEP
|
$0,04702 | 0.9% | 8.9% | 7.9% | 45.4% | $20 057 065 | $117 347 728 | $469 390 911 | 0.25 |
|
||
| 385 |
ALEO
ALEO
|
$0,1708 | 0.3% | 1.0% | 6.1% | 38.2% | $4 083 327 | $116 374 362 | $319 501 492 | 0.36 |
|
||
| 386 |
Useless Coin
USELESS
|
$0,1159 | 0.8% | 3.4% | 4.0% | 60.6% | $42 837 030 | $115 921 425 | $115 921 425 | 1.0 |
|
||
| 387 |
Super OETH
SUPEROETH
|
$2 919,99 | 0.8% | 0.6% | 5.5% | 29.7% | $279 574 | $115 717 705 | $115 717 705 | 1.0 |
|
||
| 388 |
Zilliqa
ZIL
|
$0,005905 | 0.4% | 2.1% | 11.4% | 26.1% | $7 338 824 | $115 686 904 | $119 708 306 | 0.97 |
|
||
| 389 |
Kinetiq Earn Vault
VKHYPE
|
$34,42 | 1.6% | 5.0% | 10.9% | 27.6% | $713 718 | $115 381 397 | $115 381 397 | 1.0 |
|
||
| 390 |
KUB Coin
KUB
|
$1,30 | 1.0% | 5.5% | 2.3% | 12.2% | $413 425 | $115 089 068 | $142 485 059 | 0.81 |
|
||
| 392 |
Metal Blockchain
METAL
|
$0,2260 | 0.2% | 8.2% | 10.4% | 23.0% | $1 074 164 | $114 847 011 | $150 824 794 | 0.76 |
|
||
| 393 |
FOLKS
FOLKS
|
$9,21 | 0.4% | 3.2% | 46.5% | - | $8 281 893 | $114 447 294 | $461 512 246 | 0.25 |
|
||
| 391 |
GoMining Token
GOMINING
|
$0,2811 | 0.6% | 7.1% | 13.3% | 31.4% | $11 320 842 | $114 270 286 | $114 270 286 | 1.0 |
|
||
| 394 |
Staked TRX
STRX
|
$0,3406 | 0.0% | 3.5% | 6.3% | 10.7% | $4 605 517 | $113 859 212 | $2 418 293 327 | 0.05 |
|
||
| 395 |
Crypto.com Staked ETH
CDCETH
|
$3 098,62 | 0.9% | 0.6% | 5.3% | 29.3% | $79 741,96 | $112 855 439 | $112 855 439 | 1.0 |
|
||
| 396 |
Snek
SNEK
|
$0,001507 | 0.0% | 0.6% | 9.4% | 45.4% | $11 746 303 | $112 671 595 | $113 501 613 | 0.99 |
|
||
| 398 |
Nano
XNO
|
$0,8415 | 0.4% | 2.8% | 21.5% | 19.3% | $3 418 985 | $112 109 795 | $112 109 795 | 1.0 |
|
||
| 397 |
Melania Meme
MELANIA
|
$0,1308 | 0.8% | 1.5% | 2.9% | 37.0% | $6 338 351 | $112 046 841 | $130 666 940 | 0.86 |
|
||
| 399 |
AtomOne
ATONE
|
$0,9558 | 0.1% | 1.1% | 28.5% | 65.6% | $80 342,34 | $111 255 555 | $122 541 044 | 0.91 |
|
||
| 401 |
Oasis
ROSE
|
$0,01480 | 1.5% | 2.0% | 20.2% | 12.1% | $4 600 867 | $110 630 936 | $147 822 567 | 0.75 |
|
Показано 301 — 400 из 19356 результатов
Строки