Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,8 триллионов, изменение на 5.7% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 213,8 миллиардов$.
Доминирование биткоина — 57,3%, доминирование Ethereum — 10,7%.
Криптовалют на CoinGecko: 18 960. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $160 364 288 | $160 364 288 | 1.0 |
|
||
| 302 |
Satoshi Stablecoin
SATUSD
|
$0,9936 | 0.0% | 0.0% | 0.0% | 0.3% | $214 187 | $158 475 086 | $158 475 086 | 1.0 |
|
||
| 303 |
OriginTrail
TRAC
|
$0,3535 | 0.6% | 2.6% | 9.4% | 18.6% | $12 461 436 | $158 009 894 | $176 636 528 | 0.89 |
|
||
| 304 |
Flare Bridged XRP (Flare)
FXRP
|
$1,67 | 0.2% | 3.7% | 12.1% | 11.4% | $11 262 633 | $156 725 481 | $156 725 481 | 1.0 |
|
||
| 305 |
SafePal
SFP
|
$0,3124 | 0.3% | 7.3% | 12.9% | 4.6% | $3 764 582 | $156 328 998 | $156 328 998 | 1.0 |
|
||
| 306 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2624 | 0.1% | 9.1% | 21.0% | 30.8% | $58 134 680 | $154 722 395 | $470 149 728 | 0.33 |
|
||
| 307 |
STASIS EURO
EURS
|
$1,24 | 0.4% | 4.8% | 5.7% | 5.6% | $477 051 | $153 491 752 | $153 491 752 | 1.0 |
|
||
| 308 |
Immutable
IMX
|
$0,1846 | 0.5% | 10.7% | 25.3% | 26.5% | $24 117 292 | $153 117 110 | $369 213 937 | 0.41 |
|
||
| 309 |
Vaulta
A
|
$0,09400 | 0.1% | 5.4% | 15.2% | 42.9% | $29 832 374 | $152 322 482 | $197 467 361 | 0.77 |
|
||
| 310 |
0G
0G
|
$0,7072 | 0.3% | 8.3% | 27.8% | 26.3% | $28 529 172 | $151 131 186 | $708 871 402 | 0.21 |
|
||
| 311 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $150 608 031 | $150 608 031 | 1.0 |
|
||
| 312 |
Walrus
WAL
|
$0,09549 | 0.3% | 8.3% | 26.0% | 21.5% | $17 873 652 | $150 598 404 | $477 458 612 | 0.32 |
|
||
| 313 |
WEMIX
WEMIX
|
$0,3254 | 1.4% | 8.2% | 12.2% | 9.8% | $1 660 707 | $150 470 195 | $179 864 256 | 0.84 |
|
||
| 314 |
Rollbit Coin
RLB
|
$0,08505 | 0.2% | 5.2% | 11.5% | 24.8% | $798 899 | $150 462 008 | $150 473 058 | 1.0 |
|
||
| 315 |
StandX DUSD
DUSD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.0% | $13 874 502 | $150 087 079 | $150 087 079 | 1.0 |
|
||
| 316 |
GUSD
GUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $4 539 288 | $149 701 230 | $319 810 358 | 0.47 |
|
||
| 317 |
Staked HYPE
STHYPE
|
$31,76 | 0.9% | 2.1% | 37.1% | 30.8% | $56 936,57 | $147 194 641 | $147 194 641 | 1.0 |
|
||
| 318 |
1INCH
1INCH
|
$0,1043 | 0.1% | 8.4% | 26.8% | 30.9% | $29 017 911 | $146 805 391 | $156 426 246 | 0.94 |
|
||
| 319 |
Ribbita by Virtuals
TIBBIR
|
$0,1466 | 0.1% | 7.0% | 12.0% | 6.3% | $8 650 353 | $146 589 100 | $146 589 100 | 1.0 |
|
||
| 320 |
SoSoValue
SOSO
|
$0,5322 | 1.9% | 1.8% | 1.4% | 4.3% | $5 666 448 | $146 241 514 | $532 239 097 | 0.27 |
|
||
| 322 |
MultiversX
EGLD
|
$4,89 | 0.3% | 5.4% | 16.1% | 17.0% | $20 719 569 | $143 137 259 | $143 137 259 | 1.0 |
|
||
| 321 |
币安人生 (BinanceLife)
币安人生
|
$0,1428 | 4.6% | 11.8% | 16.1% | 19.3% | $68 419 151 | $143 031 094 | $143 031 094 | 1.0 |
|
||
| 323 |
Lombard
BARD
|
$0,6242 | 1.1% | 15.9% | 22.3% | 20.9% | $51 727 160 | $140 535 665 | $624 602 954 | 0.23 |
|
||
| 324 |
GoMining Token
GOMINING
|
$0,3450 | 0.1% | 5.0% | 10.6% | 22.6% | $12 623 195 | $140 011 487 | $140 011 487 | 1.0 |
|
||
| 325 |
Solv Protocol Staked BTC
XSOLVBTC
|
$78 256,59 | 2.0% | 7.0% | 12.0% | 11.4% | $7 283,22 | $139 397 409 | $139 397 409 | 1.0 |
|
||
| 326 |
The Vault Staked SOL
VSOL
|
$118,78 | 0.1% | 11.3% | 18.0% | 17.0% | $73 563,49 | $139 168 596 | $139 168 596 | 1.0 |
|
||
| 327 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.6% | $1 313 807 | $138 957 255 | $138 957 255 | 1.0 |
|
||
| 328 |
Zano
ZANO
|
$9,12 | 0.1% | 0.3% | 0.5% | 0.3% | $2 043 295 | $138 304 610 | $138 310 123 | 1.0 |
|
||
| 330 |
Cheems Token
CHEEMS
|
$0.066752 | 0.7% | 19.1% | 22.8% | 30.0% | $1 959 786 | $137 284 682 | $137 284 682 | 1.0 |
|
||
| 329 |
ApeCoin
APE
|
$0,1511 | 0.3% | 8.1% | 18.4% | 29.2% | $36 884 755 | $137 278 365 | $151 077 018 | 0.91 |
|
||
| 331 |
Bedrock BTC
BRBTC
|
$80 583,17 | 0.1% | 4.4% | 18.3% | 4.8% | $4 054,29 | $136 209 734 | $136 209 734 | 1.0 |
|
||
| 332 |
Amp
AMP
|
$0,001610 | 0.3% | 8.5% | 20.3% | 23.5% | $14 613 419 | $135 740 707 | $160 604 167 | 0.85 |
|
||
| 333 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1 094,46 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $135 634 923 | $135 634 923 | 1.0 |
|
||
| 334 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $135 452 271 | $135 452 271 | 1.0 |
|
||
| 335 |
Beam
BEAM
|
$0,002619 | 1.2% | 5.9% | 11.0% | 7.7% | $16 260 053 | $134 340 441 | $153 116 611 | 0.88 |
|
||
| 336 |
Binance-Peg Cardano
ADA
|
Купить
|
$0,2960 | 0.0% | 6.1% | 16.5% | 17.3% | $1 287 845 | $133 742 573 | $133 742 573 | 1.0 |
|
|
| 337 |
Staked Frax Ether
SFRXETH
|
$2 805,31 | 0.2% | 9.0% | 16.7% | 18.5% | $55 474,75 | $133 255 022 | $133 255 022 | 1.0 |
|
||
| 338 |
DOLA
DOLA
|
$0,9955 | 0.0% | 0.1% | 0.2% | 0.2% | $17 907 280 | $132 064 427 | $184 807 379 | 0.71 |
|
||
| 339 |
Horizen
ZEN
|
$7,36 | 0.2% | 7.4% | 24.1% | 22.1% | $43 810 427 | $131 214 020 | $154 836 025 | 0.85 |
|
||
| 340 |
Oasis
ROSE
|
$0,01740 | 0.2% | 10.3% | 4.7% | 57.3% | $43 613 054 | $131 138 402 | $174 611 806 | 0.75 |
|
||
| 341 |
Jito
JTO
|
$0,3033 | 0.1% | 9.8% | 10.4% | 28.4% | $42 773 429 | $130 899 168 | $303 238 557 | 0.43 |
|
||
| 342 |
Kamino
KMNO
|
$0,03410 | 0.2% | 11.2% | 25.5% | 40.2% | $8 860 734 | $130 558 055 | $340 930 024 | 0.38 |
|
||
| 343 |
JPool Staked SOL
JSOL
|
$139,57 | 0.6% | 11.2% | 16.8% | 17.1% | $97 259,01 | $130 274 517 | $130 274 517 | 1.0 |
|
||
| 344 |
Open Campus
EDU
|
$0,1559 | 0.6% | 0.1% | 7.5% | 3.5% | $14 515 183 | $129 650 975 | $155 947 647 | 0.83 |
|
||
| 345 |
Livepeer
LPT
|
$2,62 | 0.1% | 8.6% | 21.6% | 12.7% | $19 554 736 | $129 398 759 | $129 398 759 | 1.0 |
|
||
| 346 |
Fogo
FOGO
|
$0,03401 | 0.1% | 3.6% | 9.9% | - | $39 845 476 | $128 605 591 | $339 418 688 | 0.38 |
|
||
| 347 |
Wormhole
W
|
$0,02399 | 0.7% | 8.1% | 19.0% | 30.6% | $39 400 821 | $127 685 515 | $239 831 881 | 0.53 |
|
||
| 348 |
Ethena Staked ENA
SENA
|
$0,1382 | 0.0% | 10.5% | 20.9% | 38.2% | $103 754 | $127 288 125 | $127 288 125 | 1.0 |
|
||
| 349 |
Keeta
KTA
|
$0,2640 | 0.0% | 1.6% | 16.5% | 21.9% | $7 311 631 | $126 812 832 | $263 361 740 | 0.48 |
|
||
| 350 |
Aethir
ATH
|
$0,007522 | 0.3% | 6.4% | 15.7% | 19.0% | $23 978 914 | $125 173 284 | $316 577 382 | 0.4 |
|
||
| 351 |
Phantom Staked SOL
PSOL
|
$111,06 | 0.3% | 11.0% | 17.9% | 16.7% | $752 835 | $123 291 188 | $123 291 188 | 1.0 |
|
||
| 352 |
Synthetix
SNX
|
$0,3566 | 0.2% | 10.8% | 13.8% | 20.1% | $37 126 342 | $122 515 247 | $122 666 358 | 1.0 |
|
||
| 353 |
Melania Meme
MELANIA
|
$0,1279 | 2.0% | 3.6% | 22.9% | 8.8% | $27 002 629 | $121 821 240 | $127 896 339 | 0.95 |
|
||
| 354 |
Ozone Chain
OZO
|
$0,1302 | 0.0% | 0.3% | 0.3% | 1.2% | $199 870 | $121 808 370 | $130 155 307 | 0.94 |
|
||
| 355 |
Wrapped Ethereum (Sollet)
SOETH
|
$250,63 | 0.4% | 11.5% | 19.5% | 17.2% | $30 588,69 | $121 177 657 | $121 177 657 | 1.0 |
|
||
| 356 |
Avant USD
AVUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $531 607 | $120 968 699 | $120 968 699 | 1.0 |
|
||
| 357 |
Tokenize Xchange
TKX
|
$1,50 | 0.6% | 5.3% | 13.4% | 14.4% | $11 755,16 | $120 094 721 | $150 125 911 | 0.8 |
|
||
| 358 |
Pleasing USD
PUSD
|
$0,9978 | 0.1% | 0.7% | 0.4% | 0.3% | $25,97 | $119 774 228 | $119 774 228 | 1.0 |
|
||
| 359 |
Flow
FLOW
|
Купить
|
$0,07292 | 0.9% | 4.1% | 16.5% | 13.3% | $23 726 208 | $119 479 241 | $119 479 241 | 1.0 |
|
|
| 360 |
Meteora
MET
|
$0,2387 | 0.8% | 2.5% | 9.0% | 11.5% | $30 255 346 | $119 287 567 | $238 319 759 | 0.5 |
|
||
| 361 |
DeXe
DEXE
|
$2,54 | 0.3% | 15.2% | 18.6% | 20.2% | $5 744 217 | $118 659 561 | $245 348 192 | 0.48 |
|
||
| 362 |
BitMart
BMX
|
$0,3490 | 0.0% | 0.1% | 4.5% | 2.9% | $6 012 660 | $118 475 610 | $223 194 004 | 0.53 |
|
||
| 363 |
Reserve Rights
RSR
|
$0,001894 | 0.1% | 6.9% | 18.0% | 28.9% | $19 347 172 | $118 463 733 | $189 380 850 | 0.63 |
|
||
| 364 |
Dog (Bitcoin)
DOG
|
$0,001180 | 2.2% | 9.1% | 4.4% | 19.5% | $4 935 865 | $117 964 967 | $117 964 967 | 1.0 |
|
||
| 365 |
Gas
GAS
|
$1,81 | 1.9% | 0.5% | 5.5% | 10.7% | $8 022 227 | $117 517 199 | $117 517 199 | 1.0 |
|
||
| 366 |
Frax USD
FRXUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $60 334 709 | $115 640 497 | $115 650 441 | 1.0 |
|
||
| 367 |
Binance-Peg SOL
SOL
|
Купить
|
$105,07 | 0.2% | 11.1% | 17.2% | 16.9% | $4 344 904 | $115 636 928 | $115 636 928 | 1.0 |
|
|
| 368 |
Qtum
QTUM
|
$1,09 | 0.7% | 6.8% | 14.4% | 18.2% | $12 022 492 | $115 374 966 | $117 408 286 | 0.98 |
|
||
| 369 |
Universal BTC
UNIBTC
|
$78 234,28 | 0.2% | 5.9% | 11.3% | 11.0% | $369 419 | $114 965 637 | $114 965 637 | 1.0 |
|
||
| 370 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114 595 062 | $114 595 062 | 1.0 |
|
||
| 371 |
Theta Fuel
TFUEL
|
$0,01584 | 1.6% | 5.7% | 13.0% | 11.2% | $4 728 880 | $114 510 479 | $114 512 795 | 1.0 |
|
||
| 372 |
Concordium
CCD
|
$0,009552 | 0.1% | 14.3% | 25.5% | 6.2% | $524 399 | $114 118 488 | $136 657 943 | 0.84 |
|
||
| 373 |
Staked TRX
STRX
|
$0,3645 | 0.0% | 1.6% | 0.5% | 1.7% | $2 784 106 | $113 859 212 | $2 418 293 327 | 0.05 |
|
||
| 374 |
BlazeStake Staked SOL
BSOL
|
$133,89 | 0.3% | 11.0% | 16.7% | 17.2% | $2 344 431 | $113 820 786 | $113 820 786 | 1.0 |
|
||
| 375 |
Nexus Mutual
NXM
|
$60,39 | 0.0% | 6.5% | 16.7% | 18.5% | $0,00 | $113 077 056 | $113 077 056 | 1.0 |
|
||
| 376 |
coco
COCO
|
$0,1125 | 0.0% | 2.6% | 3.9% | 23.0% | $1 260 860 | $112 611 744 | $112 611 744 | 1.0 |
|
||
| 377 |
dYdX
DYDX
|
$0,1361 | 0.4% | 6.9% | 18.1% | 25.8% | $10 503 947 | $112 345 954 | $130 518 754 | 0.86 |
|
||
| 378 |
Grass
GRASS
|
$0,2375 | 0.9% | 4.3% | 12.2% | 23.3% | $28 552 726 | $112 229 056 | $237 970 452 | 0.47 |
|
||
| 379 |
Railgun
RAIL
|
$1,92 | 0.1% | 5.8% | 28.0% | 4.1% | $1 313 273 | $110 266 029 | $110 266 029 | 1.0 |
|
||
| 380 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.1% | 0.1% | 0.1% | 0.6% | $282 437 | $109 285 258 | $109 285 258 | 1.0 |
|
||
| 381 |
Rekt
REKT
|
$0.062596 | 0.5% | 3.5% | 17.2% | 0.3% | $1 479 475 | $109 254 151 | $109 254 151 | 1.0 |
|
||
| 382 |
MetaDAO
META
|
$4,79 | 0.9% | 11.6% | 23.2% | 33.6% | $2 414 603 | $109 158 308 | $109 158 308 | 1.0 |
|
||
| 383 |
AWE Network
AWE
|
$0,05566 | 1.6% | 8.7% | 3.0% | 2.0% | $18 771 721 | $108 149 702 | $108 149 702 | 1.0 |
|
||
| 384 |
Origin Ether
OETH
|
$2 443,85 | 0.2% | 9.0% | 16.8% | 18.8% | $3 992 872 | $107 111 931 | $107 111 931 | 1.0 |
|
||
| 385 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1 005,77 | 0.0% | 0.0% | 0.1% | - | $0,00 | $106 682 476 | $106 682 476 | 1.0 |
|
||
| 386 |
Akash Network
AKT
|
$0,3698 | 0.5% | 10.1% | 12.7% | 0.1% | $4 936 030 | $105 888 658 | $106 086 556 | 1.0 |
|
||
| 387 |
Wrapped Pulse
WPLS
|
$0,00001221 | 0.8% | 7.5% | 18.1% | 10.9% | $5 393 889 | $104 916 890 | $104 916 890 | 1.0 |
|
||
| 388 |
Four
FORM
|
$0,2702 | 0.4% | 8.5% | 17.4% | 22.5% | $11 086 132 | $103 320 659 | $154 845 986 | 0.67 |
|
||
| 389 |
CASH
CASH
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9 492 983 | $103 177 128 | $103 177 128 | 1.0 |
|
||
| 390 |
Berachain
BERA
|
$0,4880 | 0.3% | 12.8% | 30.3% | 25.9% | $28 080 957 | $103 059 398 | $258 738 055 | 0.4 |
|
||
| 391 |
Anzen USDz
USDZ
|
$0,9916 | 0.1% | 0.3% | 0.2% | 0.0% | $17 141,46 | $102 347 776 | $102 347 776 | 1.0 |
|
||
| 392 |
Bridged Wrapped Ether (Linea)
WETH
|
Купить
|
$2 447,98 | 0.3% | 9.0% | 17.0% | 18.3% | $4 680 179 | $102 214 112 | $102 214 112 | 1.0 |
|
|
| 393 |
yearn.finance
YFI
|
$2 889,22 | 0.4% | 6.9% | 13.0% | 13.7% | $17 466 113 | $101 376 767 | $105 938 494 | 0.96 |
|
||
| 394 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 846 154 | $100 846 154 | 1.0 |
|
||
| 395 |
KUB Coin
KUB
|
$1,13 | 0.7% | 4.2% | 8.8% | 7.7% | $511 645 | $100 625 832 | $124 578 971 | 0.81 |
|
||
| 396 |
MNEE USD Stablecoin
MNEE
|
$0,9990 | 0.2% | 0.1% | 0.1% | 0.1% | $80 740,18 | $100 556 341 | $100 556 341 | 1.0 |
|
||
| 398 |
Ring USD
USDR
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $664 695 | $100 357 445 | $100 357 445 | 1.0 |
|
||
| 397 |
Ravencoin
RVN
|
$0,006247 | 1.1% | 6.4% | 8.3% | 17.5% | $14 462 596 | $100 332 989 | $100 333 778 | 1.0 |
|
||
| 399 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $583,86 | $99 878 732 | $99 878 732 | 1.0 |
|
||
| 400 |
Creditcoin
CTC
|
$0,1914 | 0.5% | 8.4% | 28.8% | 23.1% | $7 587 321 | $98 964 438 | $115 151 068 | 0.86 |
|
Показано 301 — 400 из 18960 результатов
Строки