Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,2 триллионов, изменение на 0.4% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 113,9 миллиардов$.
Доминирование биткоина — 56,8%, доминирование Ethereum — 11,8%.
Криптовалют на CoinGecko: 18 976. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
$3 174 686 998 996
Рыночная капитализация
0.4%
$113 866 680 742
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Lombard
BARD
|
$0,8019 | 0.6% | 2.2% | 2.2% | 3.0% | $5 164 209 | $180 363 077 | $801 613 678 | 0.22 |
|
||
| 302 |
SafePal
SFP
|
$0,3597 | 0.5% | 6.4% | 9.6% | 6.1% | $3 307 643 | $179 980 930 | $179 980 930 | 1.0 |
|
||
| 303 |
UCHAIN
UCN
|
$1 798,14 | 0.1% | 0.2% | 1.9% | 8.3% | $10 596 048 | $179 700 984 | $179 700 984 | 1.0 |
|
||
| 304 |
Convex Finance
CVX
|
$1,97 | 0.6% | 2.8% | 14.0% | 3.7% | $9 563 652 | $179 356 556 | $196 854 501 | 0.91 |
|
||
| 305 |
Cronos Bridged USDC (Cronos)
USDC
|
$0,9994 | 0.0% | 0.3% | 0.3% | 0.2% | $715 024 | $179 338 469 | $179 338 469 | 1.0 |
|
||
| 307 |
Solv Protocol Staked BTC
XSOLVBTC
|
$89 339,70 | 0.7% | 1.9% | 2.4% | 2.3% | $1 018,41 | $178 719 585 | $178 719 585 | 1.0 |
|
||
| 306 |
Wrapped Ethereum (Sollet)
SOETH
|
$370,11 | 0.2% | 0.4% | 21.9% | 3.9% | $7 807,91 | $178 710 786 | $178 710 786 | 1.0 |
|
||
| 308 |
Staked Frax Ether
SFRXETH
|
$3 542,48 | 0.5% | 0.6% | 2.8% | 6.0% | $7 175,42 | $177 227 092 | $177 227 092 | 1.0 |
|
||
| 309 |
Brett
BRETT
|
$0,01776 | 1.1% | 1.9% | 18.4% | 3.4% | $18 936 839 | $176 049 588 | $176 049 588 | 1.0 |
|
||
| 310 |
Reserve Rights
RSR
|
$0,002801 | 1.3% | 2.4% | 4.7% | 13.4% | $11 968 647 | $174 801 458 | $280 099 382 | 0.62 |
|
||
| 311 |
Zora
ZORA
|
$0,03896 | 0.7% | 1.7% | 6.7% | 21.8% | $24 309 032 | $174 306 567 | $389 947 577 | 0.45 |
|
||
| 312 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $345 395 | $174 271 216 | $174 271 216 | 1.0 |
|
||
| 313 |
MultiversX
EGLD
|
$5,97 | 0.8% | 1.7% | 2.4% | 24.4% | $10 564 804 | $173 597 950 | $173 597 950 | 1.0 |
|
||
| 314 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,15 | 0.5% | 1.8% | 0.1% | 0.1% | $24 639 345 | $172 775 888 | $172 775 888 | 1.0 |
|
||
| 315 |
JPool Staked SOL
JSOL
|
$183,17 | 0.9% | 3.1% | 8.6% | 0.2% | $25 266,82 | $171 254 463 | $171 254 463 | 1.0 |
|
||
| 316 |
Hastra Wrapped YLDS
WYLDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $286 043 | $170 215 691 | $170 215 691 | 1.0 |
|
||
| 317 |
Aster USDF
USDF
|
$0,9976 | 0.1% | 0.0% | 0.0% | 0.1% | $198 682 | $170 009 064 | $170 009 064 | 1.0 |
|
||
| 318 |
MetaDAO
META
|
$7,70 | 3.6% | 11.8% | 5.4% | 18.6% | $2 817 786 | $170 001 411 | $170 001 411 | 1.0 |
|
||
| 319 |
PRIME
PRIME
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.6% | $377 606 | $168 332 136 | $168 332 136 | 1.0 |
|
||
| 320 |
Horizen
ZEN
|
$9,44 | 0.3% | 6.5% | 0.7% | 4.4% | $67 303 850 | $167 055 104 | $198 319 548 | 0.84 |
|
||
| 321 |
Synthetix
SNX
|
$0,4846 | 1.0% | 0.1% | 9.6% | 3.0% | $23 103 663 | $166 594 380 | $166 799 859 | 1.0 |
|
||
| 322 |
GoMining Token
GOMINING
|
$0,4059 | 0.1% | 0.8% | 9.0% | 15.7% | $10 978 936 | $164 811 878 | $164 811 878 | 1.0 |
|
||
| 323 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $164 535 571 | $164 535 571 | 1.0 |
|
||
| 324 |
WEMIX
WEMIX
|
$0,3569 | 0.2% | 1.8% | 1.4% | 17.3% | $1 288 045 | $164 310 452 | $196 476 027 | 0.84 |
|
||
| 325 |
Concordium
CCD
|
$0,01388 | 0.7% | 0.7% | 31.1% | 5.5% | $1 038 910 | $163 607 564 | $197 755 521 | 0.83 |
|
||
| 326 |
Aethir
ATH
|
$0,01038 | 0.9% | 1.1% | 12.6% | 23.3% | $11 868 025 | $163 175 937 | $435 797 844 | 0.37 |
|
||
| 327 |
Flow
FLOW
|
Купить
|
$0,09971 | 0.8% | 5.1% | 20.1% | 55.2% | $15 104 918 | $162 531 179 | $162 531 179 | 1.0 |
|
|
| 328 |
Kite
KITE
|
$0,09040 | 0.2% | 2.5% | 0.4% | 13.2% | $23 387 651 | $162 530 214 | $902 945 636 | 0.18 |
|
||
| 329 |
KOGE
KOGE
|
$47,92 | 0.0% | 0.0% | 0.0% | 0.2% | $57 468 213 | $161 992 950 | $161 992 950 | 1.0 |
|
||
| 330 |
Axie Infinity
AXS
|
$0,9534 | 1.1% | 3.0% | 8.0% | 13.2% | $14 139 747 | $160 337 519 | $257 796 690 | 0.62 |
|
||
| 331 |
dYdX
DYDX
|
$0,1945 | 1.3% | 2.8% | 7.9% | 2.0% | $5 602 078 | $159 437 305 | $186 400 919 | 0.86 |
|
||
| 332 |
Beam
BEAM
|
$0,003084 | 1.2% | 3.3% | 9.0% | 9.0% | $7 855 979 | $158 679 701 | $180 857 661 | 0.88 |
|
||
| 334 |
Satoshi Stablecoin
SATUSD
|
$0,9938 | 0.0% | 0.0% | 0.2% | 0.2% | $97,83 | $157 988 899 | $157 988 899 | 1.0 |
|
||
| 335 |
StandX DUSD
DUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.2% | $3 677 614 | $157 820 202 | $157 820 202 | 1.0 |
|
||
| 333 |
Grass
GRASS
|
$0,3473 | 3.8% | 7.3% | 13.4% | 13.4% | $20 340 074 | $157 654 820 | $347 629 108 | 0.45 |
|
||
| 336 |
Phantom Staked SOL
PSOL
|
$145,72 | 0.5% | 3.0% | 8.6% | 0.1% | $320 065 | $156 215 429 | $156 215 429 | 1.0 |
|
||
| 337 |
Qtum
QTUM
|
$1,47 | 0.8% | 1.1% | 11.2% | 0.5% | $14 286 089 | $156 071 661 | $158 845 285 | 0.98 |
|
||
| 338 |
DeXe
DEXE
|
$3,34 | 0.8% | 1.6% | 6.2% | 16.4% | $1 411 685 | $155 916 701 | $322 383 147 | 0.48 |
|
||
| 339 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.1% | $457 939 | $155 143 815 | $155 143 815 | 1.0 |
|
||
| 340 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.0% | 0.0% | 0.1% | 1.0% | $22 925,33 | $154 419 271 | $154 419 271 | 1.0 |
|
||
| 341 |
Rollbit Coin
RLB
|
$0,08589 | 0.5% | 3.5% | 25.0% | 42.7% | $398 191 | $153 357 978 | $153 360 946 | 1.0 |
|
||
| 342 |
Binance-Peg SOL
SOL
|
Купить
|
$138,52 | 0.8% | 3.0% | 8.5% | 0.4% | $4 079 200 | $152 371 604 | $152 371 604 | 1.0 |
|
|
| 343 |
Livepeer
LPT
|
$3,13 | 1.3% | 0.8% | 5.0% | 18.2% | $14 622 158 | $151 929 383 | $151 929 383 | 1.0 |
|
||
| 344 |
BlazeStake Staked SOL
BSOL
|
$175,88 | 0.4% | 3.1% | 8.6% | 0.4% | $440 719 | $151 311 329 | $151 311 329 | 1.0 |
|
||
| 345 |
GUSD
GUSD
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $4 560 254 | $149 730 557 | $319 873 011 | 0.47 |
|
||
| 346 |
SoSoValue
SOSO
|
$0,5394 | 0.2% | 0.0% | 2.1% | 8.5% | $4 091 796 | $148 207 396 | $539 393 832 | 0.27 |
|
||
| 348 |
Bedrock BTC
BRBTC
|
$84 636,00 | - | - | - | - | $0,00 | $147 215 550 | $147 225 608 | 1.0 |
|
||
| 347 |
Toshi
TOSHI
|
$0,0003499 | 1.1% | 3.7% | 18.0% | 15.9% | $14 783 950 | $147 191 769 | $147 191 769 | 1.0 |
|
||
| 349 |
STASIS EURO
EURS
|
$1,17 | 0.0% | 0.2% | 0.0% | 0.3% | $22 819,94 | $145 249 103 | $145 249 103 | 1.0 |
|
||
| 350 |
Theta Fuel
TFUEL
|
$0,02013 | 0.6% | 0.1% | 13.5% | 6.2% | $5 057 635 | $144 910 212 | $144 915 927 | 1.0 |
|
||
| 351 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.2% | 0.0% | 0.1% | 0.5% | $0,00 | $144 756 537 | $144 756 537 | 1.0 |
|
||
| 352 |
Nexus Mutual
NXM
|
$75,42 | 1.0% | 1.1% | 1.4% | 6.4% | $0,00 | $143 573 773 | $143 573 773 | 1.0 |
|
||
| 354 |
Tokenize Xchange
TKX
|
$1,79 | 0.7% | 0.2% | 1.8% | 5.6% | $1 822,62 | $142 871 568 | $178 598 395 | 0.8 |
|
||
| 353 |
KAITO
KAITO
|
$0,5916 | 3.5% | 3.5% | 16.1% | 8.5% | $28 530 492 | $142 815 430 | $591 640 448 | 0.24 |
|
||
| 355 |
Four
FORM
|
$0,3716 | 0.6% | 7.0% | 5.9% | 11.6% | $19 465 173 | $141 836 376 | $212 569 236 | 0.67 |
|
||
| 357 |
SOON
SOON
|
$0,3671 | 0.6% | 0.8% | 2.5% | 18.6% | $7 118 971 | $141 292 893 | $363 345 324 | 0.39 |
|
||
| 356 |
Melania Meme
MELANIA
|
$0,1513 | 0.1% | 7.4% | 29.3% | 31.6% | $6 825 915 | $140 708 103 | $151 299 076 | 0.93 |
|
||
| 358 |
Wrapped Pulse
WPLS
|
$0,00001631 | 0.5% | 8.3% | 18.1% | 23.8% | $4 264 882 | $140 208 043 | $140 208 043 | 1.0 |
|
||
| 359 |
Zano
ZANO
|
$9,23 | 0.3% | 6.8% | 1.0% | 19.5% | $1 802 393 | $139 523 428 | $139 529 731 | 1.0 |
|
||
| 360 |
Gas
GAS
|
$2,15 | 1.1% | 1.5% | 6.8% | 0.3% | $4 785 813 | $139 485 864 | $139 485 864 | 1.0 |
|
||
| 361 |
SuperVerse
SUPER
|
$0,2181 | 0.8% | 1.4% | 3.2% | 21.5% | $8 212 166 | $138 957 040 | $218 086 585 | 0.64 |
|
||
| 362 |
币安人生 (BinanceLife)
币安人生
|
$0,1386 | 0.6% | 14.9% | 16.3% | 13.6% | $90 073 080 | $138 767 660 | $138 767 660 | 1.0 |
|
||
| 363 |
Origin Ether
OETH
|
$3 085,22 | 0.6% | 0.9% | 2.1% | 7.1% | $224 822 | $137 953 033 | $137 953 033 | 1.0 |
|
||
| 364 |
AIOZ Network
AIOZ
|
$0,1124 | 2.0% | 2.1% | 22.9% | 6.0% | $7 122 068 | $137 933 359 | $138 116 321 | 1.0 |
|
||
| 365 |
Creditcoin
CTC
|
$0,2691 | 0.4% | 0.5% | 9.4% | 14.7% | $7 507 917 | $137 285 328 | $161 351 484 | 0.85 |
|
||
| 367 |
DeepBook
DEEP
|
$0,05456 | 2.6% | 25.7% | 50.8% | 31.3% | $84 849 068 | $136 562 829 | $546 251 317 | 0.25 |
|
||
| 366 |
Universal BTC
UNIBTC
|
$89 288,49 | 0.5% | 0.2% | 1.1% | 2.5% | $111 704 | $136 346 243 | $136 346 243 | 1.0 |
|
||
| 368 |
Turbo
TURBO
|
$0,001947 | 0.6% | 2.0% | 8.1% | 9.0% | $15 206 408 | $134 374 241 | $134 374 241 | 1.0 |
|
||
| 369 |
DOLA
DOLA
|
$0,9979 | 0.1% | 0.0% | 0.0% | 0.1% | $2 531 832 | $134 045 346 | $185 464 376 | 0.72 |
|
||
| 370 |
Kusama
KSM
|
$7,61 | 0.6% | 0.8% | 2.4% | 8.9% | $7 383 188 | $133 910 852 | $133 910 852 | 1.0 |
|
||
| 371 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.7% | $102 666 | $133 750 408 | $133 750 408 | 1.0 |
|
||
| 372 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1 088,82 | 0.1% | 0.1% | 0.2% | 1.3% | $0,00 | $132 957 179 | $132 957 179 | 1.0 |
|
||
| 373 |
Pieverse
PIEVERSE
|
$0,7212 | 1.9% | 9.8% | 23.4% | 8.6% | $26 926 858 | $132 630 763 | $716 923 042 | 0.19 |
|
||
| 374 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $131 161 708 | $131 161 708 | 1.0 |
|
||
| 375 |
Nervos Network
CKB
|
$0,002716 | 1.0% | 1.9% | 11.5% | 0.2% | $5 768 527 | $130 326 031 | $132 360 464 | 0.98 |
|
||
| 376 |
Meteora
MET
|
$0,2641 | 0.7% | 1.7% | 3.7% | 19.2% | $16 145 828 | $130 143 888 | $263 824 466 | 0.49 |
|
||
| 377 |
ADI
ADI
|
$1,33 | 0.3% | 5.4% | 10.3% | 36.8% | $769 053 | $129 623 417 | $1 331 314 306 | 0.1 |
|
||
| 378 |
Prom
PROM
|
$7,08 | 0.7% | 8.3% | 11.3% | 20.9% | $4 874 458 | $129 142 398 | $136 218 693 | 0.95 |
|
||
| 379 |
Bridged Wrapped Ether (Linea)
WETH
|
Купить
|
$3 091,65 | 0.8% | 0.6% | 2.1% | 7.0% | $4 650 563 | $129 058 600 | $129 058 600 | 1.0 |
|
|
| 380 |
Dog (Bitcoin)
DOG
|
$0,001267 | 0.0% | 0.3% | 26.2% | 9.4% | $4 072 191 | $127 076 317 | $127 076 317 | 1.0 |
|
||
| 381 |
Core
CORE
|
$0,1242 | 1.0% | 0.8% | 7.6% | 0.4% | $5 306 052 | $126 937 088 | $260 851 149 | 0.49 |
|
||
| 382 |
Velo
VELO
|
$0,007190 | 0.1% | 1.8% | 0.6% | 16.1% | $11 588 698 | $126 309 066 | $172 592 149 | 0.73 |
|
||
| 383 |
CoW Protocol
COW
|
$0,2288 | 1.0% | 0.5% | 2.2% | 9.3% | $5 780 908 | $126 251 636 | $228 889 842 | 0.55 |
|
||
| 384 |
yearn.finance
YFI
|
$3 513,35 | 0.0% | 1.7% | 5.4% | 8.0% | $10 989 111 | $123 425 288 | $128 961 385 | 0.96 |
|
||
| 385 |
ether.fi weETHs
WEETHS
|
$3 221,69 | 0.7% | 0.6% | 2.6% | 6.8% | $187 856 | $122 735 075 | $122 735 075 | 1.0 |
|
||
| 386 |
Ravencoin
RVN
|
$0,007618 | 0.5% | 1.1% | 2.3% | 5.2% | $6 063 438 | $122 065 241 | $122 074 758 | 1.0 |
|
||
| 387 |
Baby Doge Coin
BABYDOGE
|
$0.096901 | 0.7% | 2.1% | 1.3% | 1.7% | $5 865 112 | $122 016 836 | $290 149 304 | 0.42 |
|
||
| 388 |
BitMart
BMX
|
$0,3594 | 0.0% | 0.0% | 1.0% | 21.8% | $6 096 184 | $121 970 465 | $229 777 898 | 0.53 |
|
||
| 389 |
Conscious Token
CONSCIOUS
|
$0,2600 | 0.2% | 0.7% | 0.8% | 16.7% | $24,80 | $121 691 512 | $259 829 574 | 0.47 |
|
||
| 390 |
Mog Coin
MOG
|
$0.063105 | 1.0% | 2.4% | 16.1% | 6.3% | $8 373 969 | $121 293 506 | $121 293 506 | 1.0 |
|
||
| 391 |
Railgun
RAIL
|
$2,11 | 0.3% | 14.2% | 14.6% | 24.2% | $1 321 119 | $121 196 355 | $121 196 355 | 1.0 |
|
||
| 392 |
Islamic Coin
ISLM
|
$0,05141 | 2.7% | 424.0% | 400.6% | 633.1% | $6 805 789 | $120 969 183 | $1 036 135 205 | 0.12 |
|
||
| 393 |
Rekt
REKT
|
$0.062884 | 0.3% | 0.4% | 6.7% | 18.8% | $923 098 | $120 785 445 | $120 785 445 | 1.0 |
|
||
| 394 |
Ozone Chain
OZO
|
$0,1306 | 0.1% | 0.3% | 0.2% | 0.1% | $228 636 | $120 684 583 | $130 598 462 | 0.92 |
|
||
| 395 |
Frax USD
FRXUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $3 084 615 | $120 539 706 | $120 561 559 | 1.0 |
|
||
| 396 |
MAG7.ssi
MAG7.SSI
|
$0,7143 | 0.2% | 0.3% | 5.1% | 4.0% | $824 485 | $120 345 550 | $120 345 550 | 1.0 |
|
||
| 397 |
Akash Network
AKT
|
$0,4202 | 0.9% | 2.6% | 14.0% | 6.3% | $4 666 981 | $119 722 376 | $120 113 897 | 1.0 |
|
||
| 398 |
Crypto.com Staked ETH
CDCETH
|
$3 279,73 | 0.6% | 0.7% | 3.1% | 6.4% | $20 204,03 | $119 556 572 | $119 556 572 | 1.0 |
|
||
| 399 |
Pleasing USD
PUSD
|
$0,9953 | 0.0% | 0.0% | 0.6% | 0.8% | $0,00 | $119 431 535 | $119 431 535 | 1.0 |
|
||
| 400 |
0x Protocol
ZRX
|
$0,1404 | 1.0% | 0.1% | 0.8% | 1.8% | $11 510 376 | $119 117 931 | $140 403 599 | 0.85 |
|
Показано 301 — 400 из 18976 результатов
Строки
Или найдите его в магазинах приложений
