Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,1 триллионов, изменение на 1.1% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 151,9 миллиард$.
Доминирование биткоина — 57,5%, доминирование Ethereum — 11,5%.
Криптовалют на CoinGecko: 18 922. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 297 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,16 | 1.0% | 2.6% | 2.3% | 0.7% | $108 847 769 | $179 231 218 | $179 231 218 | 1.0 |
|
||
| 302 |
Solv Protocol Staked BTC
XSOLVBTC
|
$89 665,48 | 0.0% | 2.2% | 4.9% | 2.0% | $18,75 | $179 026 450 | $179 026 450 | 1.0 |
|
||
| 303 |
Horizen
ZEN
|
$10,00 | 0.9% | 2.8% | 4.9% | 26.8% | $49 355 196 | $176 913 008 | $209 841 386 | 0.84 |
|
||
| 304 |
Aster USDF
USDF
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $609 286 | $176 094 463 | $176 094 463 | 1.0 |
|
||
| 305 |
MultiversX
EGLD
|
$6,01 | 1.2% | 0.1% | 5.3% | 6.9% | $10 551 939 | $175 318 823 | $175 318 823 | 1.0 |
|
||
| 306 |
SafePal
SFP
|
$0,3498 | 0.8% | 1.9% | 5.0% | 15.3% | $2 726 833 | $174 910 619 | $174 910 619 | 1.0 |
|
||
| 307 |
Amp
AMP
|
$0,002071 | 1.3% | 0.8% | 7.2% | 15.3% | $7 066 746 | $174 558 839 | $206 532 573 | 0.85 |
|
||
| 308 |
OriginTrail
TRAC
|
$0,3897 | 0.3% | 2.1% | 9.1% | 3.2% | $11 964 033 | $173 938 619 | $194 442 973 | 0.89 |
|
||
| 309 |
ApeCoin
APE
|
$0,1910 | 1.5% | 1.0% | 17.1% | 5.7% | $27 729 516 | $173 625 757 | $191 077 900 | 0.91 |
|
||
| 310 |
Flare Bridged XRP (Flare)
FXRP
|
$1,93 | 2.0% | 0.8% | 8.4% | 0.6% | $7 037 963 | $172 159 096 | $172 155 474 | 1.0 |
|
||
| 311 |
Bedrock BTC
BRBTC
|
$98 582,82 | - | - | - | - | $4,52 | $171 560 786 | $171 560 786 | 1.0 |
|
||
| 312 |
Ethena Staked ENA
SENA
|
$0,1867 | 0.1% | 0.2% | 21.9% | 13.7% | $283 683 | $171 213 613 | $171 213 613 | 1.0 |
|
||
| 313 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $171 174 944 | $171 174 944 | 1.0 |
|
||
| 314 |
Concordium
CCD
|
$0,01442 | 0.1% | 3.2% | 2.4% | 30.9% | $1 175 064 | $170 483 247 | $206 129 424 | 0.83 |
|
||
| 315 |
Staked Frax Ether
SFRXETH
|
$3 406,69 | 1.3% | 3.1% | 9.8% | 1.9% | $12 217,91 | $169 292 479 | $169 292 479 | 1.0 |
|
||
| 316 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,10 | 0.0% | 0.0% | 0.1% | 9.5% | $0,00 | $167 115 265 | $167 115 265 | 1.0 |
|
||
| 317 |
StandX DUSD
DUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $3 745 648 | $164 768 148 | $164 768 148 | 1.0 |
|
||
| 319 |
Binance-Peg Cardano
ADA
|
Купить
|
$0,3588 | 0.8% | 0.0% | 13.6% | 3.7% | $405 939 | $162 652 159 | $162 652 159 | 1.0 |
|
|
| 318 |
Wormhole
W
|
$0,03088 | 1.5% | 3.1% | 19.9% | 14.5% | $26 150 835 | $162 481 184 | $309 039 088 | 0.53 |
|
||
| 320 |
COCA
COCA
|
$1,43 | 0.9% | 10.0% | 36.3% | 84.0% | $738 212 | $162 072 325 | $1 425 814 419 | 0.11 |
|
||
| 321 |
KOGE
KOGE
|
$47,94 | 0.0% | 0.0% | 0.1% | 0.1% | $284 869 591 | $162 046 694 | $162 046 694 | 1.0 |
|
||
| 322 |
JPool Staked SOL
JSOL
|
$170,90 | 1.0% | 0.5% | 10.6% | 2.4% | $60 681,86 | $159 465 669 | $159 465 669 | 1.0 |
|
||
| 323 |
0G
0G
|
$0,7453 | 0.3% | 3.1% | 15.9% | 10.4% | $17 929 251 | $158 903 821 | $745 328 461 | 0.21 |
|
||
| 324 |
GoMining Token
GOMINING
|
$0,3910 | 0.1% | 3.3% | 5.8% | 21.9% | $11 028 310 | $158 681 649 | $158 681 649 | 1.0 |
|
||
| 325 |
Satoshi Stablecoin
SATUSD
|
$0,9940 | 0.0% | 0.0% | 0.1% | 0.1% | $103 600 | $158 217 968 | $158 217 968 | 1.0 |
|
||
| 326 |
ADI
ADI
|
$1,58 | 0.3% | 1.3% | 14.7% | 23.6% | $2 770 079 | $154 101 512 | $1 582 719 788 | 0.1 |
|
||
| 327 |
Rollbit Coin
RLB
|
$0,08589 | 0.6% | 8.7% | 6.3% | 27.3% | $476 098 | $153 242 133 | $153 242 133 | 1.0 |
|
||
| 328 |
Wrapped Ethereum (Sollet)
SOETH
|
$313,80 | 0.3% | 5.3% | 17.6% | 7.2% | $19 590,51 | $151 525 253 | $151 525 253 | 1.0 |
|
||
| 329 |
SoSoValue
SOSO
|
$0,5458 | 0.4% | 0.6% | 0.5% | 2.9% | $5 052 968 | $149 997 309 | $545 908 134 | 0.27 |
|
||
| 330 |
GUSD
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $2 519 597 | $149 619 491 | $319 635 739 | 0.47 |
|
||
| 332 |
Ribbita by Virtuals
TIBBIR
|
$0,1492 | 1.3% | 2.2% | 20.4% | 11.5% | $7 306 015 | $149 081 058 | $149 081 058 | 1.0 |
|
||
| 331 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.1% | 0.1% | 0.2% | 0.1% | $2 495 831 | $148 511 921 | $148 511 921 | 1.0 |
|
||
| 335 |
Reserve Rights
RSR
|
$0,002363 | 1.3% | 0.3% | 16.9% | 8.4% | $10 634 887 | $147 661 225 | $236 057 126 | 0.63 |
|
||
| 333 |
Phantom Staked SOL
PSOL
|
$135,38 | 0.6% | 0.1% | 11.1% | 1.7% | $966 809 | $147 602 964 | $147 600 136 | 1.0 |
|
||
| 334 |
Jito
JTO
|
$0,3448 | 2.0% | 0.8% | 24.7% | 4.7% | $26 064 914 | $147 381 152 | $344 686 267 | 0.43 |
|
||
| 336 |
Synthetix
SNX
|
$0,4286 | 1.8% | 1.5% | 14.0% | 1.2% | $22 174 225 | $146 984 715 | $147 166 007 | 1.0 |
|
||
| 337 |
Beam
BEAM
|
$0,002863 | 1.4% | 1.0% | 10.6% | 1.5% | $6 748 076 | $146 730 141 | $167 237 964 | 0.88 |
|
||
| 338 |
STASIS EURO
EURS
|
$1,17 | 0.2% | 0.3% | 0.1% | 0.2% | $2 414,16 | $144 745 096 | $144 745 096 | 1.0 |
|
||
| 339 |
Oasis
ROSE
|
$0,01910 | 3.2% | 15.5% | 33.6% | 81.8% | $61 036 142 | $143 277 540 | $190 794 737 | 0.75 |
|
||
| 340 |
dYdX
DYDX
|
$0,1743 | 1.1% | 1.6% | 16.8% | 6.4% | $6 793 764 | $142 881 382 | $166 937 916 | 0.86 |
|
||
| 342 |
Binance-Peg SOL
SOL
|
Купить
|
$128,55 | 1.0% | 0.1% | 10.9% | 1.2% | $4 294 279 | $141 694 181 | $141 694 181 | 1.0 |
|
|
| 341 |
DeXe
DEXE
|
$3,03 | 1.0% | 1.0% | 10.6% | 0.3% | $2 241 818 | $141 381 935 | $292 330 443 | 0.48 |
|
||
| 343 |
Aethir
ATH
|
$0,008502 | 2.2% | 1.5% | 20.8% | 10.0% | $16 222 503 | $140 774 048 | $356 033 479 | 0.4 |
|
||
| 345 |
Qtum
QTUM
|
$1,33 | 1.3% | 0.2% | 15.9% | 4.7% | $10 480 131 | $140 656 378 | $143 144 931 | 0.98 |
|
||
| 347 |
Livepeer
LPT
|
$2,85 | 1.0% | 1.7% | 14.8% | 7.8% | $11 138 954 | $139 984 153 | $139 984 153 | 1.0 |
|
||
| 346 |
BlazeStake Staked SOL
BSOL
|
$163,49 | 1.0% | 0.1% | 10.9% | 2.0% | $239 491 | $139 915 954 | $139 916 054 | 1.0 |
|
||
| 344 |
Safe
SAFE
|
$0,2030 | 0.5% | 5.1% | 22.5% | 49.8% | $28 629 044 | $139 743 555 | $203 327 758 | 0.69 |
|
||
| 348 |
Tokenize Xchange
TKX
|
$1,74 | 0.5% | 2.1% | 6.1% | 3.8% | $5 122,61 | $139 282 881 | $174 112 311 | 0.8 |
|
||
| 349 |
WEMIX
WEMIX
|
$0,3017 | 0.1% | 1.4% | 13.2% | 19.8% | $1 116 553 | $139 177 320 | $166 392 333 | 0.84 |
|
||
| 350 |
Brett
BRETT
|
$0,01397 | 2.9% | 0.1% | 23.6% | 2.8% | $21 592 489 | $138 592 327 | $138 592 327 | 1.0 |
|
||
| 351 |
Zora
ZORA
|
$0,03100 | 1.1% | 2.2% | 17.6% | 28.7% | $27 171 873 | $138 512 231 | $309 870 763 | 0.45 |
|
||
| 352 |
Nexus Mutual
NXM
|
$73,26 | 1.3% | 2.5% | 5.7% | 2.1% | $0,00 | $137 903 357 | $137 903 357 | 1.0 |
|
||
| 353 |
Melania Meme
MELANIA
|
$0,1481 | 1.3% | 5.0% | 16.9% | 33.8% | $21 683 793 | $137 684 242 | $148 047 612 | 0.93 |
|
||
| 354 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.7% | $84 674,12 | $136 034 853 | $136 034 406 | 1.0 |
|
||
| 355 |
Flow
FLOW
|
Купить
|
$0,08289 | 1.0% | 0.7% | 16.4% | 52.0% | $6 356 241 | $135 469 611 | $135 469 611 | 1.0 |
|
|
| 356 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1 094,81 | 0.0% | 0.1% | 0.0% | 1.2% | $0,00 | $135 207 495 | $135 207 495 | 1.0 |
|
||
| 357 |
Dog (Bitcoin)
DOG
|
$0,001349 | 1.7% | 1.5% | 13.3% | 36.9% | $3 982 188 | $134 784 128 | $134 784 128 | 1.0 |
|
||
| 358 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $134 742 487 | $134 742 487 | 1.0 |
|
||
| 359 |
Universal BTC
UNIBTC
|
$88 196,83 | 1.4% | 2.2% | 6.1% | 1.2% | $64 853,47 | $133 970 856 | $133 970 856 | 1.0 |
|
||
| 360 |
Zano
ZANO
|
$8,85 | 0.2% | 2.2% | 14.7% | 4.1% | $1 757 194 | $133 823 820 | $133 831 687 | 1.0 |
|
||
| 361 |
DOLA
DOLA
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $4 448 735 | $133 810 066 | $185 423 044 | 0.72 |
|
||
| 362 |
SOON
SOON
|
$0,3235 | 1.0% | 1.7% | 13.1% | 17.5% | $7 957 190 | $132 280 358 | $320 123 637 | 0.41 |
|
||
| 365 |
Meteora
MET
|
$0,2685 | 4.3% | 0.7% | 0.5% | 11.4% | $31 554 866 | $132 163 733 | $267 919 062 | 0.49 |
|
||
| 363 |
Keeta
KTA
|
$0,2770 | 0.2% | 14.2% | 6.8% | 15.3% | $7 164 985 | $131 931 287 | $277 060 772 | 0.48 |
|
||
| 364 |
Theta Fuel
TFUEL
|
$0,01826 | 0.6% | 1.0% | 8.6% | 2.6% | $1 693 679 | $131 529 715 | $131 540 071 | 1.0 |
|
||
| 367 |
Rekt
REKT
|
$0.063133 | 0.8% | 3.7% | 3.9% | 6.6% | $1 660 722 | $131 121 552 | $131 121 552 | 1.0 |
|
||
| 366 |
Grass
GRASS
|
$0,2878 | 0.4% | 2.5% | 14.4% | 4.9% | $25 790 154 | $131 103 676 | $289 083 796 | 0.45 |
|
||
| 368 |
Creditcoin
CTC
|
$0,2546 | 0.5% | 1.0% | 10.5% | 1.6% | $8 755 197 | $130 048 742 | $152 846 323 | 0.85 |
|
||
| 369 |
MetaDAO
META
|
$5,88 | 0.6% | 3.8% | 0.1% | 8.2% | $1 764 079 | $129 847 670 | $129 847 670 | 1.0 |
|
||
| 370 |
Origin Ether
OETH
|
$2 965,68 | 1.2% | 3.2% | 9.8% | 2.8% | $480 098 | $129 002 018 | $129 002 018 | 1.0 |
|
||
| 371 |
Berachain
BERA
|
$0,8848 | 2.3% | 10.0% | 1.1% | 46.7% | $143 309 294 | $127 937 829 | $463 362 535 | 0.28 |
|
||
| 372 |
Wrapped Pulse
WPLS
|
$0,00001472 | 0.1% | 0.8% | 9.6% | 11.2% | $3 064 297 | $126 631 229 | $126 631 229 | 1.0 |
|
||
| 373 |
Four
FORM
|
$0,3298 | 1.7% | 0.4% | 17.7% | 1.5% | $9 017 963 | $125 942 015 | $188 748 462 | 0.67 |
|
||
| 375 |
Venice Token
VVV
|
$2,87 | 3.0% | 4.6% | 11.9% | 110.0% | $5 387 862 | $125 462 631 | $223 694 383 | 0.56 |
|
||
| 374 |
BitMart
BMX
|
$0,3694 | 0.1% | 2.6% | 10.8% | 9.7% | $5 292 179 | $125 207 797 | $235 876 647 | 0.53 |
|
||
| 376 |
Toshi
TOSHI
|
$0,0002956 | 1.8% | 0.9% | 15.0% | 9.8% | $12 122 872 | $124 145 673 | $124 145 673 | 1.0 |
|
||
| 377 |
Gas
GAS
|
$1,90 | 1.1% | 0.9% | 12.2% | 3.6% | $2 666 267 | $123 907 079 | $123 907 079 | 1.0 |
|
||
| 378 |
Bridged Wrapped Ether (Linea)
WETH
|
Купить
|
$2 974,31 | 1.4% | 3.0% | 9.9% | 2.5% | $8 444 928 | $123 878 414 | $123 878 414 | 1.0 |
|
|
| 379 |
CoW Protocol
COW
|
$0,2226 | 1.2% | 2.0% | 17.6% | 9.7% | $8 579 626 | $123 599 648 | $222 585 266 | 0.56 |
|
||
| 380 |
Sapien
SAPIEN
|
$0,1262 | 2.0% | 0.3% | 13.8% | 2.2% | $5 994 852 | $122 904 308 | $126 249 607 | 0.97 |
|
||
| 381 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6 428 283 | $122 247 353 | $122 247 353 | 1.0 |
|
||
| 382 |
Ozone Chain
OZO
|
$0,1305 | 0.4% | 0.1% | 1.0% | 1.2% | $231 515 | $122 096 376 | $130 463 048 | 0.94 |
|
||
| 383 |
Core
CORE
|
$0,1166 | 1.1% | 1.2% | 10.6% | 7.3% | $7 829 969 | $121 723 299 | $244 982 832 | 0.5 |
|
||
| 384 |
SuperVerse
SUPER
|
$0,1899 | 1.7% | 0.6% | 13.0% | 16.9% | $12 898 537 | $120 936 856 | $189 804 748 | 0.64 |
|
||
| 386 |
Kusama
KSM
|
$6,85 | 2.5% | 2.0% | 14.6% | 2.9% | $6 410 895 | $120 916 280 | $120 916 280 | 1.0 |
|
||
| 385 |
Pleasing USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $120 392 962 | $120 392 962 | 1.0 |
|
||
| 387 |
Akash Network
AKT
|
$0,4207 | 1.3% | 0.1% | 18.5% | 11.3% | $5 038 464 | $119 854 902 | $120 571 933 | 0.99 |
|
||
| 388 |
yearn.finance
YFI
|
$3 407,35 | 0.9% | 0.8% | 4.8% | 1.1% | $10 142 709 | $119 575 963 | $124 939 402 | 0.96 |
|
||
| 389 |
Fogo
FOGO
|
$0,03097 | 0.1% | 7.5% | - | - | $132 263 877 | $116 478 879 | $307 706 371 | 0.38 |
|
||
| 391 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.0% | 0.1% | 0.2% | 0.6% | $893 245 | $115 969 299 | $115 994 317 | 1.0 |
|
||
| 390 |
Railgun
RAIL
|
$2,02 | 0.7% | 11.9% | 28.1% | 0.3% | $886 581 | $115 954 315 | $115 954 315 | 1.0 |
|
||
| 392 |
Nervos Network
CKB
|
$0,002408 | 1.1% | 1.0% | 15.8% | 0.1% | $4 818 799 | $115 779 525 | $117 597 326 | 0.98 |
|
||
| 393 |
DUSK
DUSK
|
$0,2304 | 0.9% | 1.1% | 254.5% | 467.7% | $103 521 918 | $115 476 307 | $115 476 307 | 1.0 |
|
||
| 394 |
Verge
XVG
|
$0,006981 | 1.0% | 3.2% | 1.0% | 41.3% | $16 637 933 | $115 205 866 | $115 436 312 | 1.0 |
|
||
| 395 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114 595 062 | $114 595 062 | 1.0 |
|
||
| 397 |
Crypto.com Staked ETH
CDCETH
|
$3 134,09 | 0.2% | 4.0% | 9.5% | 3.1% | $17 652,68 | $114 145 087 | $114 145 087 | 1.0 |
|
||
| 398 |
Staked TRX
STRX
|
$0,3653 | 0.1% | 6.5% | 3.3% | 3.4% | $3 567 303 | $113 859 212 | $2 418 293 327 | 0.05 |
|
||
| 396 |
MAG7.ssi
MAG7.SSI
|
$0,6760 | 0.6% | 2.2% | 9.6% | 1.7% | $774 230 | $113 843 181 | $113 843 181 | 1.0 |
|
||
| 399 |
DigiByte
DGB
|
$0,006214 | 1.1% | 0.8% | 1.4% | 7.6% | $3 075 199 | $112 601 061 | $112 718 810 | 1.0 |
|
||
| 400 |
Polygon Bridged weETH (Katana)
WEETH
|
Купить
|
$3 233,70 | 1.1% | 3.0% | 9.2% | 1.9% | $43 102,96 | $111 528 634 | $111 528 634 | 1.0 |
|
Показано 301 — 400 из 18922 результатов
Строки