Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,7 триллионов, изменение на 0.6% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 145,8 миллиардов$.
Доминирование биткоина — 57,7%, доминирование Ethereum — 10,2%.
Криптовалют на CoinGecko: 18 935. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Treehouse ETH
TETH
|
$2 812,52 | 0.2% | 0.5% | 21.3% | 27.1% | $561 584 | $159 150 040 | $159 150 040 | 1.0 |
|
||
| 302 |
Lombard
BARD
|
$0,7055 | 0.2% | 4.4% | 9.8% | 14.8% | $10 090 086 | $158 702 062 | $705 342 498 | 0.23 |
|
||
| 303 |
Satoshi Stablecoin
SATUSD
|
$0,9937 | 0.0% | 0.0% | 0.0% | 0.6% | $1 997,69 | $158 486 902 | $158 486 902 | 1.0 |
|
||
| 304 |
Staked HYPE
STHYPE
|
$36,19 | 0.4% | 16.0% | 31.5% | 44.8% | $21 982,99 | $157 430 585 | $157 430 585 | 1.0 |
|
||
| 305 |
Immutable
IMX
|
$0,1857 | 0.0% | 3.1% | 20.2% | 33.3% | $14 475 136 | $154 953 511 | $371 403 156 | 0.42 |
|
||
| 306 |
STASIS EURO
EURS
|
$1,24 | 0.1% | 0.6% | 5.3% | 5.9% | $85 087,12 | $153 882 740 | $153 882 740 | 1.0 |
|
||
| 307 |
Walrus
WAL
|
$0,09527 | 0.5% | 3.5% | 21.7% | 29.5% | $14 483 721 | $153 455 942 | $476 632 923 | 0.32 |
|
||
| 309 |
Vaulta
A
|
$0,09398 | 0.8% | 0.4% | 14.4% | 46.6% | $20 539 713 | $152 282 630 | $197 357 299 | 0.77 |
|
||
| 310 |
Flare Bridged XRP (Flare)
FXRP
|
$1,61 | 0.5% | 0.9% | 14.7% | 22.5% | $4 624 313 | $152 003 011 | $152 003 011 | 1.0 |
|
||
| 308 |
WEMIX
WEMIX
|
$0,3284 | 1.1% | 6.8% | 9.6% | 9.7% | $1 620 764 | $151 659 768 | $181 279 661 | 0.84 |
|
||
| 311 |
GUSD
GUSD
|
$1,01 | 0.2% | 0.7% | 0.8% | 0.6% | $2 396 338 | $150 765 477 | $322 083 936 | 0.47 |
|
||
| 312 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2514 | 0.5% | 0.9% | 22.2% | 39.9% | $26 316 304 | $148 219 062 | $450 388 267 | 0.33 |
|
||
| 313 |
Rollbit Coin
RLB
|
$0,08377 | 1.2% | 0.9% | 10.7% | 16.2% | $379 345 | $148 016 160 | $148 020 735 | 1.0 |
|
||
| 314 |
Loaded Lions
LION
|
$0,004810 | 0.5% | 5.5% | 20.7% | 35.7% | $1 252 113 | $147 425 153 | $481 111 084 | 0.31 |
|
||
| 315 |
SoSoValue
SOSO
|
$0,5341 | 0.1% | 0.3% | 1.7% | 4.2% | $5 835 565 | $146 760 114 | $534 126 515 | 0.27 |
|
||
| 316 |
StandX DUSD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $6 737 874 | $144 652 265 | $144 652 265 | 1.0 |
|
||
| 317 |
Zilliqa
ZIL
|
$0,007139 | 6.8% | 69.5% | 47.5% | 38.0% | $463 590 808 | $142 388 821 | $145 558 536 | 0.98 |
|
||
| 318 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $142 337 028 | $142 337 028 | 1.0 |
|
||
| 319 |
SafePal
SFP
|
$0,2821 | 0.0% | 2.9% | 22.8% | 17.4% | $2 618 454 | $141 072 655 | $141 072 655 | 1.0 |
|
||
| 320 |
MultiversX
EGLD
|
$4,78 | 0.5% | 1.6% | 16.2% | 23.1% | $7 507 783 | $139 829 469 | $139 829 469 | 1.0 |
|
||
| 321 |
Kamino
KMNO
|
$0,03623 | 0.6% | 1.0% | 9.9% | 39.8% | $9 644 219 | $139 234 143 | $362 161 077 | 0.38 |
|
||
| 324 |
Amp
AMP
|
$0,001647 | 0.2% | 5.4% | 15.1% | 21.5% | $11 040 705 | $138 831 127 | $164 260 655 | 0.85 |
|
||
| 322 |
Solv Protocol Staked BTC
XSOLVBTC
|
$77 769,49 | 0.0% | 1.5% | 11.7% | 14.7% | $112,78 | $138 537 732 | $138 537 732 | 1.0 |
|
||
| 323 |
GoMining Token
GOMINING
|
$0,3400 | 0.2% | 0.5% | 10.2% | 25.1% | $9 890 268 | $138 445 044 | $138 445 044 | 1.0 |
|
||
| 325 |
Zano
ZANO
|
$9,13 | 0.2% | 0.2% | 9.0% | 3.1% | $1 689 620 | $138 220 610 | $138 225 258 | 1.0 |
|
||
| 326 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.6% | $398 910 | $137 462 277 | $137 462 277 | 1.0 |
|
||
| 327 |
Bedrock BTC
BRBTC
|
$80 605,28 | 0.2% | 0.5% | 7.8% | 4.8% | $3 204,41 | $136 264 066 | $136 264 066 | 1.0 |
|
||
| 328 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.1% | 0.2% | 0.7% | $0,00 | $135 739 194 | $135 739 194 | 1.0 |
|
||
| 331 |
币安人生 (BinanceLife)
币安人生
|
$0,1357 | 4.2% | 5.5% | 10.2% | 1.1% | $27 394 677 | $135 687 129 | $135 687 129 | 1.0 |
|
||
| 329 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1 094,53 | 0.0% | 0.0% | 0.1% | 0.8% | $0,00 | $135 647 289 | $135 647 289 | 1.0 |
|
||
| 330 |
Open Campus
EDU
|
$0,1627 | 1.7% | 5.6% | 16.9% | 3.1% | $10 144 191 | $135 283 522 | $162 722 624 | 0.83 |
|
||
| 332 |
Binance-Peg Cardano
ADA
|
Купить
|
$0,2972 | 0.6% | 1.3% | 14.8% | 26.2% | $442 860 | $134 377 705 | $134 377 705 | 1.0 |
|
|
| 334 |
Oasis
ROSE
|
$0,01786 | 0.1% | 6.2% | 0.9% | 41.9% | $26 857 848 | $134 132 399 | $178 594 457 | 0.75 |
|
||
| 333 |
Keeta
KTA
|
$0,2766 | 0.3% | 6.2% | 7.8% | 20.8% | $4 816 504 | $133 076 494 | $276 369 959 | 0.48 |
|
||
| 335 |
ApeCoin
APE
|
$0,1462 | 0.4% | 0.3% | 18.9% | 33.5% | $17 238 800 | $132 822 224 | $146 172 965 | 0.91 |
|
||
| 336 |
Ethena Staked ENA
SENA
|
$0,1428 | 1.0% | 1.5% | 15.9% | 42.1% | $38 995,79 | $132 515 781 | $132 515 781 | 1.0 |
|
||
| 337 |
Beam
BEAM
|
$0,002563 | 0.6% | 1.1% | 12.2% | 15.1% | $9 233 578 | $131 490 564 | $149 868 419 | 0.88 |
|
||
| 338 |
0G
0G
|
$0,6153 | 0.5% | 2.3% | 27.9% | 37.4% | $15 677 414 | $131 214 634 | $615 454 057 | 0.21 |
|
||
| 339 |
BitMart
BMX
|
$0,3837 | 0.1% | 1.4% | 4.4% | 5.4% | $6 345 740 | $130 233 559 | $245 344 588 | 0.53 |
|
||
| 340 |
The Vault Staked SOL
VSOL
|
$116,50 | 0.1% | 0.4% | 16.8% | 23.2% | $701 799 | $129 638 862 | $129 638 862 | 1.0 |
|
||
| 341 |
Wormhole
W
|
$0,02432 | 0.1% | 4.8% | 15.8% | 36.2% | $18 568 261 | $129 562 292 | $243 223 932 | 0.53 |
|
||
| 343 |
Cheems Token
CHEEMS
|
$0.066335 | 0.8% | 1.2% | 28.2% | 36.6% | $1 482 999 | $129 028 505 | $129 028 505 | 1.0 |
|
||
| 342 |
Livepeer
LPT
|
$2,61 | 0.2% | 0.7% | 19.3% | 17.6% | $15 766 454 | $128 884 451 | $128 967 361 | 1.0 |
|
||
| 344 |
Gas
GAS
|
$1,97 | 1.5% | 7.0% | 0.3% | 5.5% | $11 119 243 | $128 488 212 | $128 488 212 | 1.0 |
|
||
| 345 |
JPool Staked SOL
JSOL
|
$136,62 | 0.3% | 0.2% | 16.7% | 23.1% | $11 099,91 | $128 035 567 | $128 035 567 | 1.0 |
|
||
| 346 |
Ribbita by Virtuals
TIBBIR
|
$0,1278 | 0.0% | 0.0% | 12.3% | 36.4% | $7 802 844 | $127 786 119 | $127 786 119 | 1.0 |
|
||
| 347 |
Jito
JTO
|
$0,2933 | 0.2% | 0.5% | 12.8% | 39.0% | $18 490 180 | $126 892 748 | $293 451 829 | 0.43 |
|
||
| 348 |
Ozone Chain
OZO
|
$0,1318 | 0.7% | 0.7% | 0.8% | 0.0% | $228 380 | $123 191 256 | $131 632 955 | 0.94 |
|
||
| 349 |
Staked Frax Ether
SFRXETH
|
$2 624,54 | 0.1% | 0.2% | 21.2% | 26.9% | $19 915,56 | $121 747 939 | $121 747 939 | 1.0 |
|
||
| 350 |
Melania Meme
MELANIA
|
$0,1268 | 0.0% | 3.9% | 25.1% | 6.1% | $18 183 978 | $120 776 096 | $126 799 074 | 0.95 |
|
||
| 351 |
Horizen
ZEN
|
$6,78 | 0.4% | 3.3% | 26.4% | 27.0% | $25 302 762 | $120 671 154 | $142 395 164 | 0.85 |
|
||
| 352 |
Pleasing USD
PUSD
|
$1,00 | 0.0% | 0.7% | 0.0% | 0.1% | $76,72 | $120 404 191 | $120 404 191 | 1.0 |
|
||
| 353 |
Avant USD
AVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $110 463 | $120 396 755 | $120 396 755 | 1.0 |
|
||
| 354 |
Reserve Rights
RSR
|
$0,001918 | 0.2% | 4.7% | 16.8% | 32.2% | $12 333 606 | $120 011 951 | $191 855 893 | 0.63 |
|
||
| 355 |
DOLA
DOLA
|
$0,9960 | 0.0% | 0.0% | 0.2% | 0.2% | $2 943 669 | $119 622 631 | $184 896 662 | 0.65 |
|
||
| 356 |
Phantom Staked SOL
PSOL
|
$108,98 | 0.8% | 0.2% | 16.4% | 23.0% | $83 286,37 | $119 463 402 | $119 463 402 | 1.0 |
|
||
| 357 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $6 223 083 | $118 739 556 | $118 739 556 | 1.0 |
|
||
| 358 |
Meteora
MET
|
$0,2373 | 1.0% | 1.5% | 2.2% | 16.0% | $17 569 464 | $118 544 986 | $236 836 193 | 0.5 |
|
||
| 359 |
Synthetix
SNX
|
$0,3446 | 0.4% | 0.6% | 16.3% | 25.1% | $26 648 930 | $118 386 336 | $118 532 354 | 1.0 |
|
||
| 360 |
Tokenize Xchange
TKX
|
$1,45 | 0.3% | 0.3% | 11.9% | 19.1% | $5 500,69 | $116 114 601 | $145 150 513 | 0.8 |
|
||
| 361 |
Qtum
QTUM
|
$1,09 | 0.3% | 1.9% | 13.8% | 21.8% | $5 089 965 | $115 550 160 | $117 584 864 | 0.98 |
|
||
| 362 |
Aethir
ATH
|
$0,006901 | 0.2% | 0.1% | 22.0% | 34.5% | $10 974 314 | $114 738 826 | $290 187 460 | 0.4 |
|
||
| 364 |
coco
COCO
|
$0,1146 | 0.2% | 0.7% | 5.6% | 23.5% | $369 169 | $114 657 293 | $114 657 293 | 1.0 |
|
||
| 363 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114 595 062 | $114 595 062 | 1.0 |
|
||
| 366 |
Concordium
CCD
|
$0,009573 | 0.3% | 0.1% | 21.0% | 17.9% | $361 123 | $114 389 995 | $136 989 887 | 0.84 |
|
||
| 367 |
AWE Network
AWE
|
$0,05884 | 2.0% | 1.7% | 13.9% | 2.9% | $9 470 656 | $114 286 966 | $114 286 966 | 1.0 |
|
||
| 365 |
Wrapped Ethereum (Sollet)
SOETH
|
$236,31 | 0.9% | 0.3% | 21.0% | 29.6% | $8 599,20 | $114 255 896 | $114 255 896 | 1.0 |
|
||
| 368 |
Universal BTC
UNIBTC
|
$77 546,17 | 0.0% | 0.4% | 10.8% | 14.6% | $50 968,73 | $113 886 513 | $113 886 513 | 1.0 |
|
||
| 369 |
Staked TRX
STRX
|
$0,3556 | 0.0% | 2.0% | 3.2% | 3.7% | $1 506 935 | $113 859 212 | $2 418 293 327 | 0.05 |
|
||
| 370 |
Theta Fuel
TFUEL
|
$0,01575 | 0.9% | 1.0% | 11.6% | 15.5% | $1 867 589 | $113 632 917 | $113 641 033 | 1.0 |
|
||
| 371 |
Binance-Peg SOL
SOL
|
Купить
|
$103,15 | 0.4% | 0.1% | 16.5% | 23.4% | $1 511 000 | $113 484 403 | $113 484 403 | 1.0 |
|
|
| 372 |
BlazeStake Staked SOL
BSOL
|
$131,31 | 0.4% | 0.1% | 16.5% | 23.1% | $609 469 | $111 895 619 | $111 895 619 | 1.0 |
|
||
| 373 |
Fogo
FOGO
|
$0,02952 | 1.2% | 13.2% | 20.8% | - | $31 644 383 | $111 232 296 | $293 506 401 | 0.38 |
|
||
| 374 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.0% | 0.2% | 0.2% | 0.7% | $103 572 | $109 824 298 | $109 824 298 | 1.0 |
|
||
| 375 |
Dog (Bitcoin)
DOG
|
$0,001096 | 1.0% | 2.4% | 8.6% | 18.7% | $2 011 626 | $109 565 489 | $109 565 489 | 1.0 |
|
||
| 376 |
DeXe
DEXE
|
$2,34 | 0.1% | 5.7% | 20.9% | 30.7% | $3 547 153 | $109 283 577 | $225 961 801 | 0.48 |
|
||
| 377 |
dYdX
DYDX
|
$0,1321 | 0.1% | 0.8% | 19.7% | 32.8% | $4 292 495 | $108 941 588 | $126 614 396 | 0.86 |
|
||
| 378 |
Ravencoin
RVN
|
$0,006751 | 0.5% | 11.2% | 3.0% | 13.6% | $16 210 886 | $108 578 214 | $108 584 476 | 1.0 |
|
||
| 379 |
Zora
ZORA
|
$0,02426 | 0.9% | 7.5% | 20.9% | 44.3% | $36 787 988 | $108 418 077 | $242 546 033 | 0.45 |
|
||
| 380 |
Akash Network
AKT
|
$0,3763 | 0.7% | 2.5% | 21.3% | 11.5% | $2 825 578 | $107 856 106 | $108 115 451 | 1.0 |
|
||
| 381 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1 006,32 | 0.0% | 0.0% | 0.2% | - | $0,00 | $106 741 105 | $106 741 105 | 1.0 |
|
||
| 382 |
Nexus Mutual
NXM
|
$57,12 | 0.4% | 0.2% | 20.5% | 25.7% | $0,00 | $106 465 928 | $106 465 928 | 1.0 |
|
||
| 383 |
Anzen USDz
USDZ
|
$1,00 | 0.9% | 0.8% | 0.9% | 1.3% | $12 782,69 | $103 501 458 | $103 501 458 | 1.0 |
|
||
| 384 |
CASH
CASH
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.0% | $3 872 809 | $103 187 059 | $103 187 059 | 1.0 |
|
||
| 385 |
KUB Coin
KUB
|
$1,15 | 0.8% | 2.4% | 5.8% | 9.0% | $389 469 | $102 306 972 | $126 660 292 | 0.81 |
|
||
| 386 |
yearn.finance
YFI
|
$2 901,65 | 0.3% | 2.7% | 13.0% | 21.5% | $10 118 216 | $101 812 640 | $106 393 981 | 0.96 |
|
||
| 387 |
Irys
IRYS
|
$0,05096 | 1.2% | 2.5% | 12.5% | 46.0% | $13 665 619 | $101 708 452 | $508 542 260 | 0.2 |
|
||
| 388 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 846 154 | $100 846 154 | 1.0 |
|
||
| 389 |
MNEE USD Stablecoin
MNEE
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.3% | $85 149,97 | $100 717 801 | $100 717 801 | 1.0 |
|
||
| 392 |
Seeker
SKR
|
$0,01759 | 2.5% | 6.9% | 26.8% | - | $52 050 239 | $100 669 940 | $176 613 931 | 0.57 |
|
||
| 391 |
Origin Ether
OETH
|
$2 296,60 | 0.2% | 0.2% | 20.8% | 26.9% | $1 444 831 | $100 621 537 | $100 621 537 | 1.0 |
|
||
| 390 |
Ring USD
USDR
|
$1,00 | 0.1% | 0.3% | 0.4% | 0.2% | $22 500,79 | $100 603 768 | $100 603 768 | 1.0 |
|
||
| 393 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $374,49 | $99 896 000 | $99 896 000 | 1.0 |
|
||
| 395 |
Wrapped Pulse
WPLS
|
$0,00001161 | 0.2% | 5.1% | 16.3% | 20.9% | $3 797 023 | $99 697 707 | $99 697 707 | 1.0 |
|
||
| 394 |
Moonbirds
BIRB
|
$0,3491 | 1.4% | 53.6% | - | - | $217 862 153 | $99 516 529 | $349 180 805 | 0.29 |
|
||
| 396 |
Rekt
REKT
|
$0.062351 | 0.3% | 1.2% | 22.6% | 19.4% | $1 041 544 | $98 922 453 | $98 922 453 | 1.0 |
|
||
| 397 |
MetaDAO
META
|
$4,34 | 0.3% | 0.3% | 28.2% | 53.5% | $1 894 869 | $98 403 383 | $98 403 383 | 1.0 |
|
||
| 398 |
Creditcoin
CTC
|
$0,1896 | 0.2% | 1.2% | 22.1% | 30.5% | $4 637 549 | $97 779 437 | $113 772 247 | 0.86 |
|
||
| 400 |
Railgun
RAIL
|
$1,70 | 3.1% | 0.3% | 28.7% | 14.2% | $1 020 494 | $97 504 939 | $97 504 939 | 1.0 |
|
||
| 399 |
Grass
GRASS
|
$0,2067 | 0.4% | 1.2% | 20.8% | 33.7% | $12 090 398 | $97 477 963 | $206 692 240 | 0.47 |
|
Показано 301 — 400 из 18935 результатов
Строки