Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,0 триллионов, изменение на 1.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 107,3 миллиардов$.
Доминирование биткоина — 56,7%, доминирование Ethereum — 11,3%.
Криптовалют на CoinGecko: 19 407. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
Kamino
KMNO
|
$0,05111 | 0.4% | 4.0% | 10.5% | 13.1% | $20 779 806 | $169 164 608 | $512 299 069 | 0.33 |
|
||
| 299 |
Railgun
RAIL
|
$2,94 | 0.2% | 8.2% | 25.7% | 28.2% | $2 280 810 | $169 005 190 | $169 005 190 | 1.0 |
|
||
| 303 |
Prom
PROM
|
$9,18 | 0.1% | 0.5% | 0.4% | 6.6% | $4 967 297 | $167 693 213 | $176 881 883 | 0.95 |
|
||
| 304 |
Resolv USR
USR
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.0% | $887 086 | $166 584 693 | $166 584 693 | 1.0 |
|
||
| 305 |
Qtum
QTUM
|
$1,55 | 0.2% | 0.9% | 10.4% | 21.2% | $9 403 413 | $164 659 985 | $167 644 965 | 0.98 |
|
||
| 306 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,15 | 0.6% | 0.0% | 0.1% | 0.4% | $2 589 649 | $163 195 212 | $163 195 212 | 1.0 |
|
||
| 307 |
SoSoValue
SOSO
|
$0,5933 | 0.1% | 4.0% | 6.9% | 22.6% | $8 736 065 | $163 013 925 | $593 281 496 | 0.27 |
|
||
| 308 |
KOGE
KOGE
|
$48,00 | 0.1% | 0.0% | 0.0% | 0.0% | $277 802 130 | $162 257 238 | $162 257 238 | 1.0 |
|
||
| 309 |
Lombard
BARD
|
$0,7162 | 0.6% | 0.8% | 8.6% | 9.6% | $16 486 836 | $161 259 993 | $716 711 078 | 0.23 |
|
||
| 310 |
Aster USDF
USDF
|
$0,9992 | 0.2% | 0.1% | 0.1% | 0.0% | $102 583 | $160 565 934 | $160 565 934 | 1.0 |
|
||
| 311 |
WeFi
WFI
|
$2,14 | 0.2% | 2.5% | 11.3% | 62.2% | $4 827 270 | $159 777 254 | $2 144 858 450 | 0.07 |
|
||
| 312 |
Staked USDai
SUSDAI
|
$1,05 | 0.2% | 0.2% | 0.2% | 0.5% | $3 764 414 | $159 420 228 | $159 420 228 | 1.0 |
|
||
| 313 |
Kraken Wrapped BTC
KBTC
|
$85 716,85 | 0.3% | 1.8% | 10.4% | 22.4% | $183 996 | $159 179 540 | $159 179 540 | 1.0 |
|
||
| 314 |
UCHAIN
UCN
|
$1 573,97 | 0.0% | 0.6% | 2.4% | 13.6% | $10 160 650 | $157 398 364 | $157 398 364 | 1.0 |
|
||
| 316 |
Solv Protocol Staked BTC
XSOLVBTC
|
$83 798,52 | 0.7% | 0.5% | 12.1% | 23.3% | $19 352,26 | $155 714 601 | $155 714 601 | 1.0 |
|
||
| 315 |
SafePal
SFP
|
$0,3110 | 0.1% | 1.2% | 14.0% | 18.6% | $2 746 674 | $155 530 222 | $155 530 222 | 1.0 |
|
||
| 317 |
KAITO
KAITO
|
$0,6435 | 1.6% | 4.8% | 15.2% | 38.8% | $17 081 877 | $155 390 927 | $643 736 865 | 0.24 |
|
||
| 318 |
Midas mF-ONE
MF-ONE
|
$1,06 | 0.0% | 0.0% | 0.2% | 1.2% | $0,00 | $155 011 494 | $155 011 494 | 1.0 |
|
||
| 319 |
Linea
LINEA
|
$0,009588 | 0.5% | 0.1% | 10.1% | 38.0% | $43 157 805 | $154 260 438 | $691 666 018 | 0.22 |
|
||
| 320 |
InfiniFi USD
IUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26 276,11 | $152 203 616 | $152 203 616 | 1.0 |
|
||
| 321 |
GUSD
GUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $12 703 860 | $149 744 630 | $319 903 076 | 0.47 |
|
||
| 322 |
ETHPlus
ETH+
|
$2 969,69 | 0.2% | 2.5% | 10.6% | 27.8% | $611 581 | $149 180 913 | $149 180 913 | 1.0 |
|
||
| 324 |
Terra
LUNC
|
$0,00002713 | 0.3% | 1.6% | 16.1% | 39.5% | $14 728 095 | $149 071 262 | $175 929 021 | 0.85 |
|
||
| 323 |
Convex Finance
CVX
|
$1,66 | 0.5% | 1.2% | 11.4% | 25.8% | $5 625 785 | $149 037 513 | $166 262 869 | 0.9 |
|
||
| 325 |
Kusama
KSM
|
$8,57 | 0.2% | 0.2% | 15.6% | 19.9% | $6 066 636 | $148 858 426 | $148 858 426 | 1.0 |
|
||
| 326 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21 131 408 | $148 439 122 | $148 439 122 | 1.0 |
|
||
| 327 |
Resolv wstUSR
WSTUSR
|
$1,12 | 0.1% | 0.0% | 0.1% | 0.5% | $1 321 225 | $146 981 916 | $146 981 916 | 1.0 |
|
||
| 328 |
Movement
MOVE
|
$0,05243 | 0.8% | 9.7% | 0.9% | 28.0% | $91 882 724 | $146 672 026 | $523 828 664 | 0.28 |
|
||
| 329 |
BTSE Token
BTSE
|
$0,8995 | 0.2% | 4.7% | 23.2% | 14.0% | $3 984 235 | $145 782 342 | $179 909 900 | 0.81 |
|
||
| 330 |
Theta Fuel
TFUEL
|
$0,02035 | 0.8% | 0.2% | 3.8% | 22.3% | $2 285 678 | $145 269 394 | $145 269 394 | 1.0 |
|
||
| 332 |
Four
FORM
|
$0,3798 | 2.2% | 1.0% | 6.6% | 47.8% | $12 112 996 | $145 148 962 | $217 533 786 | 0.67 |
|
||
| 331 |
Core
CORE
|
$0,1423 | 0.1% | 5.2% | 19.0% | 39.4% | $10 974 638 | $144 961 054 | $298 871 946 | 0.49 |
|
||
| 333 |
Ronin
RON
|
$0,2001 | 0.1% | 8.5% | 22.5% | 46.4% | $4 732 430 | $144 380 333 | $200 226 008 | 0.72 |
|
||
| 334 |
Binance-Peg SOL
SOL
|
$129,84 | 0.1% | 1.6% | 6.3% | 32.5% | $3 156 248 | $142 983 036 | $142 983 036 | 1.0 |
|
||
| 335 |
Axelar
AXL
|
$0,1327 | 0.3% | 3.3% | 5.5% | 29.5% | $9 383 888 | $142 736 688 | $162 470 658 | 0.88 |
|
||
| 336 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $3 642 672 | $142 439 440 | $142 439 440 | 1.0 |
|
||
| 337 |
Meteora
MET
|
$0,2979 | 2.8% | 7.1% | 30.1% | 48.7% | $86 482 987 | $142 190 084 | $296 958 831 | 0.48 |
|
||
| 338 |
STASIS EURO
EURS
|
$1,14 | 0.6% | 0.8% | 1.3% | 0.7% | $29 825,19 | $141 612 821 | $141 612 821 | 1.0 |
|
||
| 339 |
AI Companions
AIC
|
$0,1418 | 0.0% | 0.4% | 14.4% | 67.4% | $3 083 549 | $141 573 360 | $141 573 360 | 1.0 |
|
||
| 340 |
Creditcoin
CTC
|
$0,2755 | 2.5% | 4.6% | 22.5% | 38.0% | $8 268 719 | $140 272 470 | $166 492 933 | 0.84 |
|
||
| 341 |
Origin Ether
OETH
|
$2 810,46 | 0.1% | 2.4% | 11.0% | 27.6% | $169 373 | $138 958 334 | $138 958 334 | 1.0 |
|
||
| 342 |
Brett
BRETT
|
$0,01401 | 1.3% | 2.6% | 26.0% | 46.1% | $11 222 618 | $138 855 321 | $138 855 321 | 1.0 |
|
||
| 343 |
yearn.finance
YFI
|
$4 083,20 | 0.2% | 1.1% | 11.8% | 14.5% | $10 368 472 | $138 738 797 | $149 683 807 | 0.93 |
|
||
| 344 |
Shuffle
SHFL
|
$0,3917 | 0.2% | 0.1% | 4.0% | 19.2% | $330 170 | $137 469 812 | $371 133 637 | 0.37 |
|
||
| 345 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20 653 232 | $137 320 801 | $137 320 801 | 1.0 |
|
||
| 346 |
Gas
GAS
|
$2,11 | 0.0% | 1.5% | 11.9% | 18.7% | $2 347 532 | $137 133 366 | $137 133 366 | 1.0 |
|
||
| 347 |
Tokenize Xchange
TKX
|
$1,71 | 0.4% | 1.3% | 6.9% | 18.5% | $2 565,70 | $137 066 183 | $171 341 300 | 0.8 |
|
||
| 349 |
Akash Network
AKT
|
$0,4835 | 1.3% | 3.3% | 15.5% | 23.4% | $6 113 686 | $136 492 517 | $136 639 976 | 1.0 |
|
||
| 348 |
Audiera
BEAT
|
$0,9739 | 0.4% | 12.5% | 133.7% | - | $36 610 912 | $135 657 966 | $973 854 748 | 0.14 |
|
||
| 350 |
Berachain
BERA
|
$1,01 | 0.1% | 2.8% | 28.0% | 49.2% | $26 087 577 | $135 256 089 | $522 560 846 | 0.26 |
|
||
| 351 |
AIOZ Network
AIOZ
|
$0,1117 | 0.4% | 0.6% | 21.3% | 40.9% | $5 120 666 | $134 937 885 | $136 271 060 | 0.99 |
|
||
| 352 |
Mina Protocol
MINA
|
$0,1065 | 0.5% | 3.6% | 19.5% | 2.8% | $14 464 790 | $134 458 084 | $134 458 084 | 1.0 |
|
||
| 353 |
Conscious Token
CONSCIOUS
|
$0,2867 | 0.1% | 1.1% | 8.3% | 22.2% | $1 317 113 | $134 254 577 | $286 653 597 | 0.47 |
|
||
| 354 |
Phantom Staked SOL
PSOL
|
$135,69 | 0.3% | 1.7% | 7.2% | 32.1% | $582 889 | $133 608 791 | $133 608 791 | 1.0 |
|
||
| 355 |
EOS
EOS
|
$0,2103 | 0.7% | 0.5% | 15.2% | 26.8% | $134 163 | $133 175 392 | $441 829 082 | 0.3 |
|
||
| 356 |
Bedrock BTC
BRBTC
|
$116 166 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $133 149 377 | $133 149 377 | 1.0 |
|
||
| 357 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $133 016 437 | $133 016 437 | 1.0 |
|
||
| 359 |
0x Protocol
ZRX
|
$0,1559 | 0.0% | 0.3% | 13.8% | 21.2% | $15 164 000 | $132 348 598 | $155 998 508 | 0.85 |
|
||
| 358 |
Nexus Mutual
NXM
|
$69,24 | 0.1% | 2.6% | 9.6% | 22.4% | $0,00 | $132 142 131 | $132 142 131 | 1.0 |
|
||
| 360 |
Flare Bridged XRP (Flare)
FXRP
|
$2,02 | 1.1% | 3.7% | 8.7% | 14.9% | $3 712 230 | $131 921 036 | $131 921 036 | 1.0 |
|
||
| 361 |
AtomOne
ATONE
|
$1,13 | 0.8% | 3.6% | 37.9% | 52.9% | $33 270,68 | $131 066 708 | $144 396 307 | 0.91 |
|
||
| 362 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1 062,59 | 0.0% | 0.0% | 0.2% | 0.2% | $0,00 | $129 060 468 | $129 060 468 | 1.0 |
|
||
| 364 |
Quantum Resistant Ledger
QRL
|
$1,64 | 0.1% | 1.0% | 18.2% | 24.5% | $365 288 | $128 745 102 | $128 745 102 | 1.0 |
|
||
| 365 |
Arkham
ARKM
|
$0,2411 | 0.0% | 0.5% | 17.9% | 31.8% | $24 018 321 | $128 689 477 | $241 724 878 | 0.53 |
|
||
| 363 |
Venom
VENOM
|
$0,06067 | 0.2% | 1.0% | 5.0% | 37.9% | $369 849 | $128 626 872 | $445 154 774 | 0.29 |
|
||
| 366 |
DOLA
DOLA
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.1% | $657 602 | $127 533 390 | $174 380 184 | 0.73 |
|
||
| 367 |
Ravencoin
RVN
|
$0,008023 | 0.2% | 2.2% | 13.4% | 18.5% | $8 005 344 | $127 152 774 | $127 155 484 | 1.0 |
|
||
| 368 |
SuperVerse
SUPER
|
$0,1987 | 0.3% | 5.3% | 24.1% | 48.4% | $33 356 517 | $126 643 276 | $198 760 706 | 0.64 |
|
||
| 369 |
Kava
KAVA
|
$0,1146 | 0.2% | 1.5% | 15.2% | 18.2% | $4 670 086 | $124 199 185 | $124 199 185 | 1.0 |
|
||
| 370 |
MetaDAO
META
|
$5,61 | 4.4% | 10.1% | 1.9% | 30.8% | $3 111 068 | $123 667 282 | $123 667 282 | 1.0 |
|
||
| 371 |
Threshold Network
T
|
$0,01141 | 0.3% | 0.6% | 2.7% | 9.4% | $3 646 222 | $123 155 979 | $127 392 249 | 0.97 |
|
||
| 372 |
Verge
XVG
|
$0,007472 | 0.6% | 11.0% | 1.2% | 38.6% | $41 800 231 | $123 006 311 | $123 252 360 | 1.0 |
|
||
| 373 |
GoMining Token
GOMINING
|
$0,3006 | 0.3% | 1.8% | 8.3% | 27.6% | $9 301 235 | $122 268 475 | $122 268 475 | 1.0 |
|
||
| 374 |
Nervos Network
CKB
|
$0,002548 | 0.5% | 0.8% | 14.9% | 23.3% | $5 354 611 | $121 599 869 | $123 550 408 | 0.98 |
|
||
| 375 |
DigiByte
DGB
|
$0,006721 | 0.6% | 0.4% | 21.7% | 7.6% | $3 159 165 | $121 108 086 | $121 144 060 | 1.0 |
|
||
| 376 |
ether.fi weETHs
WEETHS
|
$2 917,40 | 0.2% | 2.3% | 12.0% | 27.5% | $82 742,24 | $120 658 885 | $120 658 885 | 1.0 |
|
||
| 377 |
Alchemist AI
ALCH
|
$0,1423 | 2.1% | 9.3% | 10.7% | 111.0% | $18 355 688 | $120 532 747 | $141 796 791 | 0.85 |
|
||
| 378 |
Ozone Chain
OZO
|
$0,1321 | 0.2% | 1.0% | 0.8% | 1.9% | $192 705 | $120 456 210 | $132 034 543 | 0.91 |
|
||
| 379 |
Oasis
ROSE
|
$0,01604 | 0.5% | 2.2% | 19.0% | 3.0% | $4 846 924 | $120 086 336 | $160 464 480 | 0.75 |
|
||
| 380 |
Ether.fi Staked BTC
EBTC
|
$85 925,90 | 0.2% | 2.0% | 10.5% | 22.4% | $872 830 | $119 702 986 | $119 702 986 | 1.0 |
|
||
| 381 |
Baby Doge Coin
BABYDOGE
|
$0.096886 | 0.7% | 2.7% | 11.0% | 32.7% | $5 701 842 | $119 469 187 | $289 217 139 | 0.41 |
|
||
| 382 |
Dog (Bitcoin)
DOG
|
$0,001181 | 0.4% | 5.0% | 14.3% | 30.6% | $3 800 091 | $118 212 807 | $118 212 807 | 1.0 |
|
||
| 383 |
Nano
XNO
|
$0,8879 | 0.2% | 5.8% | 9.0% | 31.6% | $4 557 170 | $118 142 148 | $118 142 148 | 1.0 |
|
||
| 386 |
Polygon Bridged weETH (Katana)
WEETH
|
$3 056,25 | 0.6% | 3.1% | 11.5% | 26.8% | $46 258,16 | $117 770 214 | $117 770 214 | 1.0 |
|
||
| 384 |
Keeta
KTA
|
$0,2644 | 1.6% | 9.5% | 15.1% | 55.6% | $5 207 328 | $117 694 508 | $265 630 858 | 0.44 |
|
||
| 385 |
Super OETH
SUPEROETH
|
$2 806,69 | 0.2% | 2.2% | 10.7% | 27.6% | $99 054,33 | $117 627 022 | $117 627 022 | 1.0 |
|
||
| 387 |
MAG7.ssi
MAG7.SSI
|
$0,6856 | 0.6% | 1.8% | 10.5% | 25.6% | $1 043 662 | $116 620 133 | $116 620 133 | 1.0 |
|
||
| 388 |
ALEO
ALEO
|
$0,1745 | 2.1% | 5.1% | 9.0% | 33.0% | $3 257 530 | $116 602 479 | $323 258 209 | 0.36 |
|
||
| 389 |
Zilliqa
ZIL
|
$0,005884 | 0.1% | 0.3% | 15.7% | 25.2% | $8 354 205 | $115 252 742 | $119 259 400 | 0.97 |
|
||
| 390 |
Kinetiq Earn Vault
VKHYPE
|
$31,57 | 0.2% | 8.7% | 18.6% | 21.9% | $821 125 | $114 981 094 | $114 981 094 | 1.0 |
|
||
| 391 |
CoinEx
CET
|
$0,04383 | 0.2% | 1.2% | 8.1% | 23.9% | $75 341,22 | $113 684 806 | $113 684 806 | 1.0 |
|
||
| 392 |
Giggle Fund
GIGGLE
|
$113,07 | 7.3% | 9.8% | 19.8% | 2.8% | $73 979 393 | $113 649 634 | $113 649 634 | 1.0 |
|
||
| 393 |
Minidoge
MINIDOGE
|
$0.061619 | 0.5% | 3.2% | 7.8% | 10.0% | $4 249 918 | $113 422 480 | $162 032 114 | 0.7 |
|
||
| 394 |
Non-Playable Coin
NPC
|
$0,01396 | 0.7% | 6.9% | 12.2% | 23.9% | $7 066 695 | $112 559 486 | $112 559 486 | 1.0 |
|
||
| 395 |
Sushi
SUSHI
|
$0,4110 | 0.1% | 0.4% | 11.0% | 23.1% | $18 114 331 | $112 223 555 | $118 251 368 | 0.95 |
|
||
| 396 |
KUB Coin
KUB
|
$1,24 | 1.1% | 0.7% | 9.8% | 14.1% | $271 670 | $109 905 726 | $136 067 865 | 0.81 |
|
||
| 397 |
USDA
USDA
|
$0,9944 | 0.6% | 0.9% | 3.0% | 0.3% | $6 351 810 | $109 860 416 | $109 860 416 | 1.0 |
|
||
| 398 |
Anzen USDz
USDZ
|
$0,9725 | 0.1% | 0.1% | 1.3% | 1.9% | $21 451,01 | $109 794 987 | $109 794 987 | 1.0 |
|
||
| 399 |
Snek
SNEK
|
$0,001467 | 1.2% | 6.0% | 11.5% | 43.4% | $3 509 883 | $109 305 118 | $110 110 336 | 0.99 |
|
||
| 400 |
Unibase
UB
|
$0,04365 | 0.5% | 2.1% | 7.8% | 27.4% | $22 266 949 | $109 219 985 | $436 879 942 | 0.25 |
|
Показано 301 — 400 из 19406 результатов
Строки