Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,9 триллионов, изменение на 0.3% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 144,8 миллиардов$.
Доминирование биткоина — 57,5%, доминирование Ethereum — 11,1%.
Криптовалют на CoinGecko: 18 954. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
WEMIX
WEMIX
|
$0,3630 | 1.1% | 6.6% | 1.5% | 0.5% | $1 394 909 | $167 650 145 | $200 401 015 | 0.84 |
|
||
| 302 |
币安人生 (BinanceLife)
币安人生
|
$0,1664 | 0.2% | 3.3% | 6.0% | 40.9% | $28 996 719 | $166 146 135 | $166 146 135 | 1.0 |
|
||
| 303 |
Immutable
IMX
|
$0,2002 | 0.1% | 1.6% | 20.2% | 9.4% | $14 967 842 | $166 104 790 | $400 531 355 | 0.41 |
|
||
| 304 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $165 726 594 | $165 726 594 | 1.0 |
|
||
| 305 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2799 | 0.3% | 4.5% | 16.2% | 20.0% | $32 187 202 | $165 226 390 | $502 067 862 | 0.33 |
|
||
| 306 |
SafePal
SFP
|
$0,3302 | 0.2% | 0.4% | 12.6% | 1.6% | $2 264 004 | $165 180 378 | $165 180 378 | 1.0 |
|
||
| 307 |
OriginTrail
TRAC
|
$0,3657 | 1.1% | 6.1% | 8.9% | 13.3% | $9 272 709 | $163 545 872 | $182 825 102 | 0.89 |
|
||
| 308 |
KOGE
KOGE
|
$47,94 | 0.0% | 0.0% | 0.0% | 0.0% | $58 366 917 | $161 965 409 | $161 965 409 | 1.0 |
|
||
| 309 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $160 364 288 | $160 364 288 | 1.0 |
|
||
| 310 |
0G
0G
|
$0,7518 | 0.0% | 7.8% | 31.5% | 21.5% | $52 244 621 | $160 298 197 | $751 868 695 | 0.21 |
|
||
| 311 |
Walrus
WAL
|
$0,1005 | 0.6% | 3.9% | 20.6% | 14.7% | $10 034 745 | $158 449 113 | $502 348 576 | 0.32 |
|
||
| 312 |
Satoshi Stablecoin
SATUSD
|
$0,9932 | 0.0% | 0.0% | 0.1% | 0.0% | $5 522,48 | $158 403 495 | $158 403 495 | 1.0 |
|
||
| 313 |
Vaulta
A
|
$0,09752 | 0.1% | 2.3% | 12.7% | 38.9% | $21 007 830 | $157 884 370 | $204 697 447 | 0.77 |
|
||
| 314 |
1INCH
1INCH
|
$0,1121 | 0.1% | 1.2% | 22.4% | 20.3% | $20 679 396 | $157 837 034 | $168 189 206 | 0.94 |
|
||
| 315 |
Flare Bridged XRP (Flare)
FXRP
|
$1,70 | 0.2% | 2.0% | 11.4% | 7.8% | $5 871 457 | $157 490 780 | $157 490 780 | 1.0 |
|
||
| 316 |
Rollbit Coin
RLB
|
$0,08861 | 0.0% | 2.5% | 1.6% | 31.1% | $504 587 | $156 152 461 | $156 152 461 | 1.0 |
|
||
| 317 |
StandX DUSD
DUSD
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $2 186 102 | $155 748 001 | $155 748 001 | 1.0 |
|
||
| 318 |
The Vault Staked SOL
VSOL
|
$131,46 | 0.3% | 0.5% | 9.3% | 6.6% | $35 689,71 | $153 856 370 | $153 856 370 | 1.0 |
|
||
| 319 |
SoSoValue
SOSO
|
$0,5443 | 0.2% | 1.3% | 0.2% | 1.1% | $5 478 876 | $149 578 654 | $544 384 460 | 0.27 |
|
||
| 320 |
GUSD
GUSD
|
$0,9973 | 0.2% | 0.2% | 0.1% | 0.3% | $5 212 250 | $149 505 995 | $319 393 274 | 0.47 |
|
||
| 321 |
Ribbita by Virtuals
TIBBIR
|
$0,1495 | 1.1% | 7.4% | 4.5% | 1.2% | $10 391 005 | $149 408 240 | $149 408 240 | 1.0 |
|
||
| 322 |
Solv Protocol Staked BTC
XSOLVBTC
|
$83 499,49 | 0.8% | 0.1% | 6.6% | 4.0% | $261,62 | $148 805 660 | $148 805 660 | 1.0 |
|
||
| 323 |
MultiversX
EGLD
|
$5,06 | 0.1% | 2.1% | 14.5% | 9.3% | $7 677 800 | $147 837 211 | $147 837 211 | 1.0 |
|
||
| 324 |
STASIS EURO
EURS
|
$1,18 | 0.0% | 0.1% | 1.6% | 1.6% | $34 394,55 | $146 434 632 | $146 434 632 | 1.0 |
|
||
| 325 |
GoMining Token
GOMINING
|
$0,3605 | 0.1% | 1.4% | 6.5% | 26.8% | $9 687 095 | $146 234 018 | $146 234 018 | 1.0 |
|
||
| 326 |
Amp
AMP
|
$0,001731 | 0.6% | 2.2% | 15.0% | 18.9% | $5 356 093 | $145 827 485 | $172 538 527 | 0.85 |
|
||
| 327 |
ApeCoin
APE
|
$0,1602 | 0.1% | 3.0% | 15.1% | 19.7% | $20 969 381 | $145 656 655 | $160 297 460 | 0.91 |
|
||
| 328 |
Staked Frax Ether
SFRXETH
|
$3 029,99 | 0.4% | 2.7% | 10.5% | 10.8% | $16 707,07 | $145 253 422 | $145 253 422 | 1.0 |
|
||
| 329 |
Kamino
KMNO
|
$0,03779 | 0.4% | 0.3% | 19.6% | 33.0% | $6 438 423 | $144 384 830 | $377 779 546 | 0.38 |
|
||
| 330 |
JPool Staked SOL
JSOL
|
$154,39 | 1.2% | 0.9% | 8.2% | 6.4% | $8 930,93 | $144 111 510 | $144 111 510 | 1.0 |
|
||
| 331 |
Bedrock BTC
BRBTC
|
$83 354,91 | 0.1% | 0.0% | 15.4% | 1.5% | $589,22 | $141 557 930 | $141 557 930 | 1.0 |
|
||
| 332 |
Beam
BEAM
|
$0,002756 | 0.4% | 2.4% | 4.4% | 3.9% | $11 419 674 | $141 370 451 | $161 129 174 | 0.88 |
|
||
| 333 |
Oasis
ROSE
|
$0,01866 | 0.4% | 12.3% | 10.9% | 80.5% | $37 882 051 | $140 430 827 | $186 986 118 | 0.75 |
|
||
| 335 |
Binance-Peg Cardano
ADA
|
Купить
|
$0,3101 | 0.2% | 3.5% | 13.7% | 8.5% | $594 881 | $140 211 143 | $140 211 143 | 1.0 |
|
|
| 334 |
Jito
JTO
|
$0,3247 | 0.8% | 5.6% | 1.0% | 18.5% | $26 673 578 | $140 032 165 | $324 675 546 | 0.43 |
|
||
| 336 |
Staked HYPE
STHYPE
|
$29,98 | 2.1% | 2.3% | 29.3% | 16.6% | $6 886,76 | $139 053 417 | $139 053 417 | 1.0 |
|
||
| 337 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.7% | $850 031 | $138 919 588 | $138 919 588 | 1.0 |
|
||
| 338 |
Horizen
ZEN
|
$7,80 | 0.4% | 2.4% | 22.7% | 17.7% | $25 586 682 | $138 800 821 | $163 788 652 | 0.85 |
|
||
| 339 |
Ethena Staked ENA
SENA
|
$0,1502 | 0.6% | 0.9% | 15.5% | 27.4% | $270 043 | $138 234 908 | $138 234 908 | 1.0 |
|
||
| 340 |
Livepeer
LPT
|
$2,80 | 0.9% | 4.9% | 13.5% | 4.8% | $12 207 321 | $138 115 913 | $138 115 913 | 1.0 |
|
||
| 341 |
Zano
ZANO
|
$9,13 | 0.3% | 4.2% | 2.1% | 2.5% | $1 952 269 | $138 111 613 | $138 113 670 | 1.0 |
|
||
| 342 |
Phantom Staked SOL
PSOL
|
$122,68 | 0.5% | 0.3% | 9.3% | 6.5% | $336 935 | $136 542 941 | $136 542 941 | 1.0 |
|
||
| 343 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1 094,30 | 0.0% | 0.1% | 0.0% | 0.8% | $0,00 | $135 647 053 | $135 647 053 | 1.0 |
|
||
| 344 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $135 465 827 | $135 465 827 | 1.0 |
|
||
| 345 |
DeXe
DEXE
|
$2,89 | 0.8% | 0.6% | 5.4% | 10.3% | $4 748 179 | $134 786 573 | $278 693 446 | 0.48 |
|
||
| 346 |
Wormhole
W
|
$0,02522 | 0.5% | 3.4% | 16.7% | 23.4% | $25 139 724 | $134 246 276 | $252 223 981 | 0.53 |
|
||
| 347 |
Wrapped Ethereum (Sollet)
SOETH
|
$277,03 | 0.8% | 1.1% | 11.4% | 1.3% | $1 374,12 | $133 944 885 | $133 944 885 | 1.0 |
|
||
| 348 |
DOLA
DOLA
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.0% | $1 178 022 | $132 397 639 | $185 027 808 | 0.72 |
|
||
| 349 |
Synthetix
SNX
|
$0,3846 | 0.3% | 1.4% | 8.8% | 7.1% | $26 886 872 | $132 181 483 | $132 344 517 | 1.0 |
|
||
| 350 |
Fogo
FOGO
|
$0,03452 | 0.3% | 10.7% | 13.5% | - | $40 378 804 | $130 523 830 | $344 505 016 | 0.38 |
|
||
| 351 |
Aethir
ATH
|
$0,007784 | 0.1% | 4.1% | 12.2% | 10.3% | $12 563 405 | $129 447 541 | $327 387 461 | 0.4 |
|
||
| 352 |
Concordium
CCD
|
$0,01083 | 1.0% | 7.0% | 7.7% | 8.3% | $779 338 | $129 373 229 | $154 908 990 | 0.84 |
|
||
| 353 |
Binance-Peg SOL
SOL
|
Купить
|
$116,09 | 0.4% | 0.7% | 8.7% | 7.0% | $2 338 370 | $127 803 752 | $127 803 752 | 1.0 |
|
|
| 354 |
Open Campus
EDU
|
$0,1535 | 0.6% | 5.3% | 2.1% | 9.4% | $7 236 701 | $127 635 734 | $153 523 661 | 0.83 |
|
||
| 355 |
BlazeStake Staked SOL
BSOL
|
$148,01 | 0.5% | 0.9% | 8.2% | 6.4% | $605 158 | $126 152 931 | $126 152 931 | 1.0 |
|
||
| 356 |
Keeta
KTA
|
$0,2611 | 0.1% | 4.6% | 14.9% | 25.5% | $5 732 803 | $125 774 437 | $261 205 228 | 0.48 |
|
||
| 357 |
Universal BTC
UNIBTC
|
$82 292,11 | 0.0% | 0.9% | 7.2% | 5.2% | $28 131,52 | $125 240 100 | $125 240 100 | 1.0 |
|
||
| 358 |
Tokenize Xchange
TKX
|
$1,56 | 0.0% | 1.6% | 9.5% | 10.3% | $2 589,81 | $124 878 390 | $156 105 797 | 0.8 |
|
||
| 359 |
Reserve Rights
RSR
|
$0,001978 | 0.3% | 4.1% | 16.0% | 17.7% | $9 532 183 | $123 681 441 | $197 722 086 | 0.63 |
|
||
| 360 |
Melania Meme
MELANIA
|
$0,1280 | 0.8% | 3.0% | 22.2% | 11.2% | $18 492 599 | $122 512 454 | $128 622 023 | 0.95 |
|
||
| 361 |
Ozone Chain
OZO
|
$0,1304 | 0.2% | 0.3% | 0.2% | 0.4% | $208 865 | $122 048 574 | $130 411 971 | 0.94 |
|
||
| 362 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4 450 009 | $121 644 749 | $122 215 099 | 1.0 |
|
||
| 363 |
Avant USD
AVUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $242 504 | $121 251 519 | $121 251 519 | 1.0 |
|
||
| 364 |
Meteora
MET
|
$0,2427 | 0.2% | 2.0% | 11.5% | 3.8% | $26 388 277 | $121 230 642 | $242 201 748 | 0.5 |
|
||
| 365 |
Qtum
QTUM
|
$1,14 | 0.3% | 1.3% | 11.3% | 13.0% | $9 699 763 | $121 184 669 | $123 320 999 | 0.98 |
|
||
| 366 |
Nexus Mutual
NXM
|
$63,93 | 0.0% | 1.4% | 12.4% | 12.7% | $0,00 | $119 961 755 | $119 961 755 | 1.0 |
|
||
| 367 |
Pleasing USD
PUSD
|
$0,9903 | 0.1% | 0.2% | 1.1% | 1.1% | $669,97 | $118 833 413 | $118 833 413 | 1.0 |
|
||
| 368 |
MetaDAO
META
|
$5,22 | 0.2% | 5.0% | 20.3% | 26.0% | $1 665 615 | $118 491 830 | $118 491 830 | 1.0 |
|
||
| 369 |
Gas
GAS
|
$1,82 | 0.7% | 2.5% | 5.2% | 9.8% | $3 488 016 | $118 347 609 | $118 347 609 | 1.0 |
|
||
| 370 |
Theta Fuel
TFUEL
|
$0,01640 | 1.1% | 0.1% | 10.9% | 5.6% | $2 415 039 | $118 219 294 | $118 222 958 | 1.0 |
|
||
| 371 |
dYdX
DYDX
|
$0,1420 | 0.7% | 5.2% | 17.0% | 18.9% | $8 061 602 | $116 526 240 | $136 062 494 | 0.86 |
|
||
| 372 |
BitMart
BMX
|
$0,3417 | 0.5% | 3.8% | 7.1% | 4.9% | $5 733 107 | $116 069 774 | $218 661 695 | 0.53 |
|
||
| 373 |
Akash Network
AKT
|
$0,4042 | 0.5% | 0.6% | 5.2% | 15.1% | $3 297 484 | $115 895 267 | $116 093 691 | 1.0 |
|
||
| 374 |
Origin Ether
OETH
|
$2 637,15 | 0.0% | 2.9% | 10.8% | 11.3% | $625 330 | $115 671 138 | $115 671 138 | 1.0 |
|
||
| 375 |
Railgun
RAIL
|
$1,99 | 0.7% | 6.8% | 23.6% | 10.8% | $993 927 | $114 688 435 | $114 688 435 | 1.0 |
|
||
| 376 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114 595 062 | $114 595 062 | 1.0 |
|
||
| 377 |
Staked TRX
STRX
|
$0,3704 | 0.3% | 0.2% | 4.1% | 2.4% | $1 321 430 | $113 859 212 | $2 418 293 327 | 0.05 |
|
||
| 379 |
Rekt
REKT
|
$0.062678 | 0.2% | 0.5% | 19.5% | 18.1% | $1 218 286 | $112 703 224 | $112 703 224 | 1.0 |
|
||
| 378 |
Brett
BRETT
|
$0,01136 | 0.6% | 2.9% | 17.2% | 16.1% | $10 154 582 | $112 576 092 | $112 576 092 | 1.0 |
|
||
| 380 |
Bridged Wrapped Ether (Linea)
WETH
|
Купить
|
$2 643,61 | 0.1% | 2.7% | 10.6% | 11.3% | $4 052 706 | $110 362 368 | $110 362 368 | 1.0 |
|
|
| 381 |
Four
FORM
|
$0,2874 | 1.2% | 2.5% | 11.9% | 20.1% | $5 404 437 | $109 783 370 | $164 531 608 | 0.67 |
|
||
| 382 |
Wrapped Pulse
WPLS
|
$0,00001274 | 0.1% | 0.2% | 13.6% | 3.0% | $240 589 | $109 484 762 | $109 484 762 | 1.0 |
|
||
| 383 |
coco
COCO
|
$0,1093 | 0.3% | 5.8% | 1.3% | 17.6% | $917 585 | $109 364 099 | $109 364 099 | 1.0 |
|
||
| 384 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.6% | $456 108 | $108 902 223 | $108 902 223 | 1.0 |
|
||
| 385 |
yearn.finance
YFI
|
$3 051,73 | 0.2% | 2.0% | 8.8% | 5.9% | $10 140 544 | $107 144 781 | $111 966 056 | 0.96 |
|
||
| 386 |
Creditcoin
CTC
|
$0,2068 | 0.1% | 1.3% | 25.3% | 12.0% | $5 535 755 | $106 763 576 | $124 225 832 | 0.86 |
|
||
| 387 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1 005,66 | 0.0% | 0.0% | 0.1% | - | $0,00 | $106 693 091 | $106 693 091 | 1.0 |
|
||
| 388 |
Zora
ZORA
|
$0,02385 | 1.1% | 8.7% | 23.5% | 31.7% | $22 741 485 | $106 461 775 | $238 169 519 | 0.45 |
|
||
| 389 |
Ravencoin
RVN
|
$0,006587 | 0.5% | 2.5% | 3.0% | 3.5% | $9 095 891 | $105 770 479 | $105 770 479 | 1.0 |
|
||
| 390 |
Dog (Bitcoin)
DOG
|
$0,001058 | 0.8% | 0.5% | 18.6% | 11.6% | $2 534 785 | $105 717 781 | $105 717 781 | 1.0 |
|
||
| 391 |
Flow
FLOW
|
Купить
|
$0,06420 | 4.2% | 3.1% | 30.2% | 25.6% | $20 578 231 | $105 262 142 | $105 262 142 | 1.0 |
|
|
| 392 |
Kusama
KSM
|
$5,91 | 0.1% | 2.5% | 13.1% | 14.2% | $8 610 336 | $104 501 381 | $104 501 381 | 1.0 |
|
||
| 393 |
KUB Coin
KUB
|
$1,17 | 0.1% | 0.0% | 7.0% | 4.1% | $383 707 | $104 485 319 | $129 357 176 | 0.81 |
|
||
| 394 |
Seeker
SKR
|
$0,01824 | 2.1% | 9.3% | 42.4% | - | $42 000 914 | $103 936 528 | $182 344 786 | 0.57 |
|
||
| 395 |
MAG7.ssi
MAG7.SSI
|
$0,6170 | 0.4% | 0.3% | 9.2% | 6.4% | $1 921 282 | $103 931 848 | $103 931 848 | 1.0 |
|
||
| 396 |
Grass
GRASS
|
$0,2195 | 0.5% | 8.9% | 19.8% | 24.1% | $12 172 042 | $103 727 941 | $219 944 691 | 0.47 |
|
||
| 397 |
AWE Network
AWE
|
$0,05328 | 0.3% | 8.0% | 2.1% | 1.0% | $7 730 582 | $103 187 427 | $103 187 427 | 1.0 |
|
||
| 398 |
CASH
CASH
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5 831 291 | $103 184 303 | $103 184 303 | 1.0 |
|
||
| 400 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$2 750,46 | 0.3% | 2.6% | 10.4% | 11.0% | $0,00 | $102 997 999 | $102 997 999 | 1.0 |
|
||
| 401 |
Anzen USDz
USDZ
|
$0,9915 | 0.0% | 0.4% | 0.3% | 0.3% | $37 763,56 | $102 864 756 | $102 864 756 | 1.0 |
|
Показано 301 — 400 из 18954 результатов
Строки