Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,1 триллионов, изменение на 0.4% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 94,8 миллиардов$.
Доминирование биткоина — 57,2%, доминирование Ethereum — 11,7%.
Криптовалют на CoinGecko: 19 224. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Zano
ZANO
|
$11,23 | 0.3% | 1.9% | 14.9% | 14.3% | $1 945 434 | $169 182 660 | $169 196 998 | 1.0 |
|
||
| 302 |
Toshi
TOSHI
|
$0,0003994 | 0.2% | 1.0% | 2.4% | 27.6% | $21 742 332 | $167 992 515 | $167 992 515 | 1.0 |
|
||
| 303 |
Prom
PROM
|
$9,17 | 0.4% | 1.1% | 1.4% | 1.9% | $4 132 240 | $167 390 347 | $176 562 420 | 0.95 |
|
||
| 304 |
Aster USDF
USDF
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $668 814 | $166 875 518 | $166 875 518 | 1.0 |
|
||
| 305 |
Resolv wstUSR
WSTUSR
|
$1,12 | 0.1% | 0.1% | 0.1% | 0.4% | $97 579,85 | $166 645 825 | $166 645 825 | 1.0 |
|
||
| 306 |
Kraken Wrapped BTC
KBTC
|
$90 036,62 | 0.8% | 1.3% | 1.3% | 13.3% | $289 335 | $166 567 753 | $166 567 753 | 1.0 |
|
||
| 307 |
dYdX
DYDX
|
$0,2056 | 0.7% | 6.6% | 14.3% | 39.6% | $12 719 216 | $165 387 621 | $196 486 730 | 0.84 |
|
||
| 308 |
UCHAIN
UCN
|
$1 652,08 | 0.0% | 0.2% | 2.2% | 11.3% | $10 592 375 | $165 231 699 | $165 231 699 | 1.0 |
|
||
| 309 |
Beam
BEAM
|
$0,003219 | 0.3% | 3.9% | 5.9% | 29.7% | $4 897 442 | $165 081 530 | $188 154 245 | 0.88 |
|
||
| 310 |
SafePal
SFP
|
$0,3292 | 0.5% | 2.0% | 1.2% | 11.2% | $2 150 099 | $164 638 150 | $164 638 150 | 1.0 |
|
||
| 311 |
Synthetix
SNX
|
$0,4784 | 0.0% | 4.9% | 12.7% | 46.5% | $20 627 043 | $164 219 386 | $164 421 935 | 1.0 |
|
||
| 312 |
InfiniFi USD
IUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $157 785 | $163 312 498 | $163 312 498 | 1.0 |
|
||
| 313 |
KOGE
KOGE
|
$48,01 | 0.5% | 0.0% | 0.0% | 0.0% | $129 510 914 | $162 204 920 | $162 204 920 | 1.0 |
|
||
| 314 |
FOLKS
FOLKS
|
$13,02 | 0.0% | 20.9% | 14.4% | 182.5% | $53 933 814 | $161 490 862 | $650 868 782 | 0.25 |
|
||
| 315 |
Convex Finance
CVX
|
$1,78 | 0.0% | 0.0% | 3.1% | 17.2% | $5 044 491 | $160 467 038 | $177 673 172 | 0.9 |
|
||
| 316 |
SoSoValue
SOSO
|
$0,5709 | 0.5% | 1.2% | 7.0% | 21.9% | $8 502 263 | $156 682 832 | $570 239 780 | 0.27 |
|
||
| 317 |
Concordium
CCD
|
$0,01327 | 0.1% | 0.4% | 13.3% | 54.5% | $340 919 | $156 305 712 | $188 898 370 | 0.83 |
|
||
| 318 |
Meteora
MET
|
$0,3226 | 0.4% | 0.9% | 3.5% | 17.0% | $45 288 021 | $156 230 849 | $321 423 824 | 0.49 |
|
||
| 319 |
BitMart
BMX
|
$0,4597 | 0.0% | 0.0% | 8.0% | 8.7% | $5 824 067 | $155 982 763 | $293 853 034 | 0.53 |
|
||
| 320 |
pippin
PIPPIN
|
$0,1562 | 3.4% | 38.8% | 7.6% | 322.4% | $99 228 152 | $155 901 547 | $155 901 547 | 1.0 |
|
||
| 321 |
Kite
KITE
|
$0,08609 | 0.7% | 5.2% | 16.2% | 12.2% | $35 877 953 | $154 915 133 | $860 639 625 | 0.18 |
|
||
| 322 |
SuperVerse
SUPER
|
$0,2424 | 0.0% | 2.5% | 0.0% | 27.0% | $11 396 924 | $154 390 172 | $242 308 163 | 0.64 |
|
||
| 323 |
KAITO
KAITO
|
$0,6364 | 0.0% | 2.6% | 9.5% | 31.3% | $12 836 212 | $153 419 071 | $635 568 074 | 0.24 |
|
||
| 324 |
ETHPlus
ETH+
|
$3 234,53 | 0.3% | 0.5% | 1.1% | 11.1% | $179 698 | $152 869 026 | $152 869 026 | 1.0 |
|
||
| 325 |
Flare Bridged XRP (Flare)
FXRP
|
$2,03 | 0.3% | 0.1% | 7.3% | 13.1% | $5 165 446 | $152 030 390 | $152 030 390 | 1.0 |
|
||
| 326 |
Theta Fuel
TFUEL
|
$0,02125 | 0.1% | 0.1% | 0.2% | 12.8% | $1 083 925 | $151 929 863 | $151 930 776 | 1.0 |
|
||
| 327 |
StandX DUSD
DUSD
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.2% | $15 574 640 | $150 891 491 | $150 891 491 | 1.0 |
|
||
| 328 |
Railgun
RAIL
|
$2,62 | 0.7% | 0.4% | 11.4% | 51.2% | $2 023 563 | $150 441 259 | $150 441 259 | 1.0 |
|
||
| 329 |
Creditcoin
CTC
|
$0,2969 | 1.2% | 5.6% | 1.5% | 33.0% | $7 225 733 | $150 049 241 | $178 097 229 | 0.84 |
|
||
| 330 |
GUSD
GUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $6 390 801 | $149 741 020 | $319 895 363 | 0.47 |
|
||
| 331 |
Qtum
QTUM
|
$1,41 | 0.4% | 2.1% | 9.9% | 29.9% | $7 510 540 | $149 036 713 | $151 716 667 | 0.98 |
|
||
| 332 |
Midas mF-ONE
MF-ONE
|
$1,04 | 0.0% | 0.0% | 1.9% | 1.1% | $0,00 | $148 671 896 | $148 671 896 | 1.0 |
|
||
| 333 |
GoMining Token
GOMINING
|
$0,3633 | 0.1% | 0.6% | 16.9% | 3.0% | $11 328 684 | $148 193 476 | $148 193 476 | 1.0 |
|
||
| 334 |
Turbo
TURBO
|
$0,002144 | 0.6% | 0.9% | 5.9% | 2.2% | $52 380 636 | $147 738 021 | $147 738 021 | 1.0 |
|
||
| 335 |
SOON
SOON
|
$0,4088 | 0.0% | 5.3% | 18.9% | 81.5% | $5 571 164 | $146 138 216 | $402 161 597 | 0.36 |
|
||
| 336 |
Origin Ether
OETH
|
$3 042,67 | 0.2% | 0.5% | 0.9% | 12.1% | $1 096 484 | $145 817 671 | $145 817 671 | 1.0 |
|
||
| 337 |
Conscious Token
CONSCIOUS
|
$0,3101 | 0.2% | 0.1% | 0.4% | 5.7% | $123 124 | $144 999 570 | $309 595 763 | 0.47 |
|
||
| 338 |
Tokenize Xchange
TKX
|
$1,80 | 0.0% | 0.8% | 0.7% | 7.2% | $6 526,11 | $144 409 656 | $180 521 101 | 0.8 |
|
||
| 339 |
Binance-Peg SOL
SOL
|
Купить
|
$131,57 | 0.2% | 0.0% | 4.3% | 19.4% | $3 108 201 | $144 404 793 | $144 404 793 | 1.0 |
|
|
| 340 |
Horizen
ZEN
|
$8,18 | 0.6% | 2.8% | 20.9% | 59.2% | $31 739 441 | $144 336 075 | $171 793 127 | 0.84 |
|
||
| 341 |
STASIS EURO
EURS
|
$1,16 | 0.1% | 0.0% | 0.7% | 1.1% | $36 965,72 | $143 511 779 | $143 511 779 | 1.0 |
|
||
| 342 |
Nexus Mutual
NXM
|
$74,62 | 0.2% | 0.5% | 0.8% | 9.5% | $0,00 | $142 339 071 | $142 339 071 | 1.0 |
|
||
| 343 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $140 688 703 | $140 688 703 | 1.0 |
|
||
| 344 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.4% | $24 923 492 | $140 135 735 | $140 135 735 | 1.0 |
|
||
| 345 |
Pieverse
PIEVERSE
|
$0,8003 | 1.3% | 30.5% | 79.8% | - | $167 097 288 | $139 953 071 | $799 731 833 | 0.18 |
|
||
| 346 |
Kusama
KSM
|
$8,02 | 0.4% | 2.0% | 7.7% | 30.2% | $6 532 562 | $139 865 538 | $139 865 538 | 1.0 |
|
||
| 347 |
Phantom Staked SOL
PSOL
|
$137,28 | 0.1% | 0.2% | 4.4% | 19.3% | $97 690,34 | $139 644 872 | $139 644 872 | 1.0 |
|
||
| 348 |
AIOZ Network
AIOZ
|
$0,1149 | 0.9% | 0.4% | 8.0% | 33.1% | $5 518 829 | $138 627 618 | $140 381 526 | 0.99 |
|
||
| 349 |
Gas
GAS
|
$2,11 | 0.3% | 2.0% | 5.9% | 18.0% | $2 447 644 | $136 930 873 | $136 930 873 | 1.0 |
|
||
| 350 |
Grass
GRASS
|
$0,3124 | 0.5% | 3.3% | 3.0% | 16.9% | $20 339 150 | $135 936 775 | $312 197 135 | 0.44 |
|
||
| 351 |
Quantum Resistant Ledger
QRL
|
$1,69 | 0.3% | 1.1% | 11.8% | 21.5% | $75 699,17 | $132 534 107 | $132 534 107 | 1.0 |
|
||
| 352 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1 071,05 | 0.0% | 0.0% | 0.4% | 0.5% | $0,00 | $130 125 625 | $130 125 625 | 1.0 |
|
||
| 353 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 942 422 | $129 800 438 | $129 800 438 | 1.0 |
|
||
| 354 |
Linea
LINEA
|
$0,007754 | 0.2% | 5.4% | 21.4% | 38.5% | $38 837 000 | $129 233 907 | $557 217 196 | 0.23 |
|
||
| 355 |
yearn.finance
YFI
|
$3 667,56 | 0.4% | 0.4% | 10.1% | 29.3% | $14 908 725 | $128 620 991 | $134 382 629 | 0.96 |
|
||
| 356 |
DOLA
DOLA
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.2% | $470 818 | $128 495 123 | $174 300 192 | 0.74 |
|
||
| 357 |
MetaDAO
META
|
$5,76 | 0.3% | 6.5% | 26.1% | 11.7% | $1 788 508 | $128 274 435 | $128 274 435 | 1.0 |
|
||
| 358 |
ether.fi weETHs
WEETHS
|
$3 168,90 | 0.3% | 0.5% | 0.8% | 11.4% | $45,76 | $127 522 925 | $127 522 925 | 1.0 |
|
||
| 359 |
Four
FORM
|
$0,3322 | 0.4% | 5.0% | 12.2% | 29.7% | $6 649 207 | $126 781 600 | $190 006 743 | 0.67 |
|
||
| 360 |
Rekt
REKT
|
$0.063007 | 0.3% | 0.8% | 12.4% | 20.8% | $1 152 192 | $126 509 030 | $126 509 030 | 1.0 |
|
||
| 361 |
Nervos Network
CKB
|
$0,002647 | 0.8% | 1.8% | 2.3% | 24.5% | $8 325 317 | $126 350 224 | $128 388 143 | 0.98 |
|
||
| 362 |
Core
CORE
|
$0,1236 | 1.4% | 2.9% | 7.9% | 44.4% | $8 036 794 | $125 959 426 | $259 439 092 | 0.49 |
|
||
| 363 |
Shuffle
SHFL
|
$0,3496 | 0.1% | 1.7% | 6.7% | 21.2% | $391 862 | $124 170 618 | $330 869 849 | 0.38 |
|
||
| 364 |
Ravencoin
RVN
|
$0,007773 | 0.2% | 2.1% | 5.5% | 31.8% | $7 103 679 | $123 280 297 | $123 311 346 | 1.0 |
|
||
| 365 |
Movement
MOVE
|
$0,04349 | 0.4% | 2.6% | 13.6% | 32.0% | $15 344 769 | $121 700 043 | $434 643 011 | 0.28 |
|
||
| 366 |
Ronin
RON
|
$0,1687 | 0.2% | 9.2% | 0.3% | 46.2% | $7 793 500 | $121 621 132 | $168 663 649 | 0.72 |
|
||
| 367 |
Akash Network
AKT
|
$0,4297 | 0.7% | 2.7% | 15.8% | 36.2% | $4 748 189 | $121 346 548 | $121 879 990 | 1.0 |
|
||
| 368 |
TOMI
TOMI
|
$0.052049 | 0.4% | 10.3% | 59.1% | 5.0% | $98 092,72 | $120 851 796 | $120 851 818 | 1.0 |
|
||
| 369 |
Super OETH
SUPEROETH
|
$3 038,78 | 0.2% | 0.4% | 0.8% | 11.8% | $89 960,80 | $120 506 575 | $120 506 575 | 1.0 |
|
||
| 370 |
Ozone Chain
OZO
|
$0,1313 | 0.2% | 0.9% | 0.4% | 0.5% | $215 628 | $119 781 737 | $131 295 239 | 0.91 |
|
||
| 371 |
0x Protocol
ZRX
|
$0,1411 | 0.7% | 2.9% | 9.9% | 36.8% | $10 842 958 | $119 448 749 | $140 793 532 | 0.85 |
|
||
| 372 |
MAG7.ssi
MAG7.SSI
|
$0,7040 | 0.0% | 0.2% | 3.6% | 16.3% | $1 316 765 | $119 314 700 | $119 314 700 | 1.0 |
|
||
| 373 |
Axelar
AXL
|
$0,1101 | 0.5% | 3.7% | 9.1% | 40.0% | $5 116 533 | $119 196 201 | $134 862 409 | 0.88 |
|
||
| 374 |
Baby Doge Coin
BABYDOGE
|
$0.096812 | 0.4% | 1.9% | 4.2% | 25.3% | $5 492 261 | $119 021 063 | $285 838 623 | 0.42 |
|
||
| 375 |
Crypto.com Staked ETH
CDCETH
|
$3 233,74 | 0.3% | 0.4% | 0.8% | 11.2% | $13 644,87 | $117 695 136 | $117 695 136 | 1.0 |
|
||
| 376 |
Mina Protocol
MINA
|
$0,09309 | 0.8% | 2.4% | 14.1% | 51.8% | $9 867 008 | $117 516 447 | $117 516 447 | 1.0 |
|
||
| 377 |
Threshold Network
T
|
$0,01086 | 0.3% | 2.4% | 3.2% | 17.3% | $2 444 364 | $117 180 739 | $121 211 475 | 0.97 |
|
||
| 378 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.7% | $72 994,14 | $117 042 244 | $117 042 244 | 1.0 |
|
||
| 379 |
币安人生 (BinanceLife)
币安人生
|
$0,1171 | 1.1% | 4.0% | 13.1% | 37.6% | $10 042 077 | $116 915 483 | $116 915 483 | 1.0 |
|
||
| 380 |
CoinEx
CET
|
$0,04506 | 0.2% | 0.0% | 1.9% | 7.4% | $74 051,47 | $116 110 109 | $116 110 109 | 1.0 |
|
||
| 381 |
Arkham
ARKM
|
$0,2167 | 0.4% | 2.9% | 9.4% | 39.8% | $21 483 611 | $115 337 361 | $216 644 827 | 0.53 |
|
||
| 382 |
Berachain
BERA
|
$0,8425 | 0.9% | 3.6% | 5.2% | 48.3% | $15 360 428 | $114 505 138 | $436 401 635 | 0.26 |
|
||
| 383 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4 566 871 | $114 137 818 | $114 137 818 | 1.0 |
|
||
| 384 |
Staked TRX
STRX
|
$0,3688 | 0.1% | 2.5% | 6.8% | 2.7% | $2 360 797 | $113 859 212 | $2 418 293 327 | 0.05 |
|
||
| 385 |
Dog (Bitcoin)
DOG
|
$0,001134 | 0.3% | 0.1% | 4.4% | 29.1% | $3 228 818 | $113 483 873 | $113 483 873 | 1.0 |
|
||
| 386 |
Kava
KAVA
|
$0,1047 | 0.3% | 5.5% | 16.4% | 19.4% | $6 236 420 | $113 447 871 | $113 447 871 | 1.0 |
|
||
| 387 |
KUB Coin
KUB
|
$1,28 | 0.0% | 0.5% | 2.5% | 1.4% | $258 405 | $113 106 043 | $140 029 991 | 0.81 |
|
||
| 388 |
DigiByte
DGB
|
$0,006179 | 0.1% | 4.1% | 9.2% | 36.9% | $2 338 295 | $111 191 304 | $111 196 976 | 1.0 |
|
||
| 389 |
EOS
EOS
|
$0,1764 | 0.1% | 3.0% | 11.6% | 44.5% | $66 977,93 | $110 972 039 | $371 937 573 | 0.3 |
|
||
| 390 |
USDA
USDA
|
$0,9918 | 0.4% | 0.4% | 0.6% | 0.7% | $2 188 511 | $110 089 505 | $110 089 505 | 1.0 |
|
||
| 391 |
Mog Coin
MOG
|
$0.062822 | 0.2% | 1.5% | 11.3% | 29.8% | $9 710 719 | $110 048 778 | $110 048 778 | 1.0 |
|
||
| 392 |
Venom
VENOM
|
$0,05170 | 0.1% | 0.7% | 7.3% | 21.6% | $718 653 | $109 629 440 | $378 649 475 | 0.29 |
|
||
| 393 |
Keeta
KTA
|
$0,2472 | 0.6% | 3.1% | 20.5% | 36.5% | $3 965 268 | $109 493 628 | $247 121 865 | 0.44 |
|
||
| 394 |
Ether.fi Staked BTC
EBTC
|
$89 885,66 | 0.3% | 1.5% | 1.5% | 12.7% | $28 518,93 | $109 242 316 | $109 242 316 | 1.0 |
|
||
| 395 |
Velo
VELO
|
$0,006186 | 1.6% | 0.4% | 11.7% | 15.2% | $12 011 836 | $108 590 622 | $148 381 464 | 0.73 |
|
||
| 396 |
AWE Network
AWE
|
$0,05591 | 0.1% | 2.8% | 2.0% | 20.3% | $4 241 675 | $108 518 372 | $108 518 372 | 1.0 |
|
||
| 397 |
Unibase
UB
|
$0,04281 | 0.2% | 3.2% | 1.7% | 17.6% | $13 530 850 | $107 003 727 | $428 014 907 | 0.25 |
|
||
| 398 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3 279,57 | 0.0% | 0.2% | 2.5% | 9.9% | $29 135,70 | $106 623 527 | $106 623 527 | 1.0 |
|
||
| 399 |
Anzen USDz
USDZ
|
$0,9670 | 0.0% | 0.2% | 0.5% | 2.3% | $53 213,09 | $106 306 094 | $106 306 094 | 1.0 |
|
||
| 400 |
AI Companions
AIC
|
$0,1067 | 2.2% | 0.3% | 21.9% | 40.6% | $4 284 965 | $106 138 347 | $106 138 347 | 1.0 |
|
Показано 301 — 400 из 19223 результатов
Строки