Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,2 триллионов, изменение на 1.6% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 150,1 миллиардов$.
Доминирование биткоина — 57,2%, доминирование Ethereum — 11,8%.
Криптовалют на CoinGecko: 19 290. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Beam
BEAM
|
$0,003434 | 0.2% | 1.2% | 6.7% | 13.5% | $12 108 509 | $176 182 604 | $200 806 867 | 0.88 |
|
||
| 302 |
WeFi
WFI
|
$2,32 | 0.3% | 4.3% | 0.6% | 42.9% | $7 285 920 | $175 434 640 | $2 323 505 392 | 0.08 |
|
||
| 303 |
Toshi
TOSHI
|
$0,0004078 | 0.3% | 3.1% | 8.7% | 21.0% | $15 357 006 | $171 559 810 | $171 559 810 | 1.0 |
|
||
| 304 |
Kraken Wrapped BTC
KBTC
|
$92 352,94 | 0.1% | 1.4% | 1.1% | 6.8% | $799 957 | $170 852 946 | $170 852 946 | 1.0 |
|
||
| 305 |
Aster USDF
USDF
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $280 567 | $169 820 303 | $169 821 702 | 1.0 |
|
||
| 306 |
Alchemist AI
ALCH
|
$0,1990 | 0.3% | 0.5% | 84.3% | 141.0% | $20 864 933 | $169 045 085 | $198 867 534 | 0.85 |
|
||
| 307 |
SafePal
SFP
|
$0,3340 | 0.0% | 2.5% | 3.2% | 4.0% | $2 128 165 | $166 941 389 | $166 941 389 | 1.0 |
|
||
| 308 |
Horizen
ZEN
|
$9,43 | 2.1% | 0.0% | 21.5% | 50.9% | $37 007 598 | $166 402 421 | $198 057 155 | 0.84 |
|
||
| 309 |
SoSoValue
SOSO
|
$0,6050 | 0.4% | 0.2% | 6.3% | 9.6% | $9 074 954 | $166 211 527 | $604 919 016 | 0.27 |
|
||
| 310 |
Convex Finance
CVX
|
$1,84 | 0.2% | 0.1% | 3.5% | 0.1% | $11 970 346 | $165 376 866 | $183 457 896 | 0.9 |
|
||
| 311 |
Prom
PROM
|
$9,05 | 0.1% | 0.6% | 1.1% | 13.5% | $4 486 425 | $165 085 411 | $174 131 187 | 0.95 |
|
||
| 312 |
Meteora
MET
|
$0,3402 | 0.8% | 4.1% | 4.0% | 3.3% | $79 763 145 | $164 692 074 | $338 831 650 | 0.49 |
|
||
| 313 |
UCHAIN
UCN
|
$1 638,97 | 0.0% | 0.4% | 2.6% | 11.8% | $10 755 434 | $163 893 044 | $163 893 044 | 1.0 |
|
||
| 314 |
SuperVerse
SUPER
|
$0,2580 | 0.1% | 3.8% | 0.3% | 9.5% | $21 316 637 | $163 744 546 | $256 989 418 | 0.64 |
|
||
| 315 |
Turbo
TURBO
|
$0,002380 | 0.1% | 2.0% | 3.1% | 40.5% | $92 502 974 | $163 635 039 | $163 635 039 | 1.0 |
|
||
| 316 |
KOGE
KOGE
|
$48,00 | 0.0% | 0.0% | 0.0% | 0.1% | $28 153 711 | $162 439 929 | $162 439 929 | 1.0 |
|
||
| 318 |
Railgun
RAIL
|
$2,82 | 0.5% | 3.6% | 12.9% | 8.7% | $382 165 | $162 228 800 | $162 228 800 | 1.0 |
|
||
| 317 |
Terra
LUNC
|
$0,00002957 | 0.7% | 4.3% | 4.5% | 20.3% | $14 930 221 | $162 197 414 | $191 607 695 | 0.85 |
|
||
| 319 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $472 422 | $160 932 684 | $161 067 556 | 1.0 |
|
||
| 320 |
Resolv wstUSR
WSTUSR
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.5% | $1 556 872 | $159 575 527 | $159 575 527 | 1.0 |
|
||
| 321 |
Audiera
BEAT
|
$1,14 | 0.3% | 6.7% | 28.5% | 893.9% | $31 459 840 | $159 206 972 | $1 142 907 195 | 0.14 |
|
||
| 322 |
KAITO
KAITO
|
$0,6608 | 0.2% | 2.5% | 8.7% | 23.0% | $11 466 477 | $159 039 311 | $658 851 002 | 0.24 |
|
||
| 323 |
Qtum
QTUM
|
$1,49 | 0.5% | 4.3% | 7.9% | 10.2% | $8 806 726 | $158 057 255 | $160 902 516 | 0.98 |
|
||
| 324 |
BitMart
BMX
|
$0,4653 | 0.1% | 0.8% | 8.7% | 6.8% | $5 858 605 | $157 931 825 | $297 524 836 | 0.53 |
|
||
| 325 |
ETHPlus
ETH+
|
$3 336,30 | 0.3% | 0.6% | 3.7% | 1.4% | $924 231 | $157 035 699 | $157 035 699 | 1.0 |
|
||
| 326 |
Concordium
CCD
|
$0,01327 | 0.4% | 11.1% | 12.8% | 53.1% | $665 747 | $155 969 310 | $188 481 902 | 0.83 |
|
||
| 327 |
Binance-Peg SOL
SOL
|
Купить
|
$139,68 | 0.1% | 3.2% | 1.6% | 6.9% | $4 240 044 | $153 337 144 | $153 337 144 | 1.0 |
|
|
| 328 |
Flare Bridged XRP (Flare)
FXRP
|
$2,10 | 0.1% | 4.2% | 4.7% | 0.7% | $3 678 373 | $153 078 388 | $153 078 388 | 1.0 |
|
||
| 329 |
SOON
SOON
|
$0,4279 | 0.0% | 7.4% | 25.1% | 40.4% | $13 119 887 | $152 790 800 | $420 655 867 | 0.36 |
|
||
| 330 |
Theta Fuel
TFUEL
|
$0,02134 | 0.0% | 1.2% | 1.3% | 6.4% | $850 430 | $152 599 153 | $152 600 070 | 1.0 |
|
||
| 331 |
Midas mF-ONE
MF-ONE
|
$1,04 | 0.0% | 0.0% | 1.9% | 1.1% | $0,00 | $150 971 153 | $150 971 153 | 1.0 |
|
||
| 332 |
Origin Ether
OETH
|
$3 140,00 | 0.3% | 0.4% | 3.7% | 1.2% | $436 784 | $150 553 100 | $150 553 100 | 1.0 |
|
||
| 333 |
GUSD
GUSD
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.1% | $3 582 197 | $149 716 815 | $319 843 654 | 0.47 |
|
||
| 334 |
Kusama
KSM
|
$8,57 | 0.1% | 2.4% | 5.2% | 5.2% | $6 691 038 | $149 249 375 | $149 249 805 | 1.0 |
|
||
| 335 |
StandX DUSD
DUSD
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.0% | $11 476 779 | $149 204 723 | $149 204 723 | 1.0 |
|
||
| 336 |
GoMining Token
GOMINING
|
$0,3663 | 0.0% | 4.2% | 15.6% | 3.8% | $12 093 770 | $148 853 427 | $148 853 427 | 1.0 |
|
||
| 337 |
Phantom Staked SOL
PSOL
|
$145,86 | 0.1% | 3.1% | 1.6% | 7.9% | $1 170 677 | $148 204 730 | $148 204 730 | 1.0 |
|
||
| 338 |
Conscious Token
CONSCIOUS
|
$0,3147 | 0.3% | 1.6% | 6.0% | 5.6% | $143 333 | $147 220 455 | $314 337 684 | 0.47 |
|
||
| 339 |
Tokenize Xchange
TKX
|
$1,84 | 0.1% | 0.4% | 2.5% | 1.0% | $5 635,22 | $146 859 729 | $183 583 846 | 0.8 |
|
||
| 340 |
AIOZ Network
AIOZ
|
$0,1216 | 0.1% | 2.8% | 12.0% | 8.8% | $8 337 084 | $146 761 093 | $148 535 336 | 0.99 |
|
||
| 341 |
Nexus Mutual
NXM
|
$76,80 | 0.3% | 0.6% | 3.3% | 4.2% | $0,00 | $146 288 006 | $146 288 006 | 1.0 |
|
||
| 342 |
Linea
LINEA
|
$0,008754 | 0.3% | 5.1% | 19.2% | 19.7% | $46 640 043 | $146 041 190 | $629 685 074 | 0.23 |
|
||
| 343 |
STASIS EURO
EURS
|
$1,17 | 0.1% | 0.4% | 1.5% | 2.1% | $72 138,70 | $144 871 523 | $144 871 523 | 1.0 |
|
||
| 344 |
Creditcoin
CTC
|
$0,2865 | 0.3% | 2.4% | 10.2% | 29.2% | $9 751 971 | $144 810 418 | $171 879 138 | 0.84 |
|
||
| 345 |
Shuffle
SHFL
|
$0,3993 | 0.4% | 1.2% | 5.2% | 1.4% | $383 870 | $141 493 010 | $378 041 243 | 0.37 |
|
||
| 346 |
Gas
GAS
|
$2,17 | 0.1% | 2.2% | 3.7% | 0.6% | $2 221 236 | $140 785 224 | $140 785 224 | 1.0 |
|
||
| 347 |
Humanity
H
|
$0,07704 | 0.9% | 7.1% | 36.1% | 68.9% | $55 250 662 | $140 434 322 | $769 503 133 | 0.18 |
|
||
| 348 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $139 655 365 | $139 655 365 | 1.0 |
|
||
| 349 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,14 | 1.0% | 2.1% | 0.9% | 0.2% | $8 641 305 | $138 259 647 | $138 259 647 | 1.0 |
|
||
| 350 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $39 252 013 | $137 296 514 | $137 296 514 | 1.0 |
|
||
| 351 |
Rekt
REKT
|
$0.063236 | 0.1% | 3.7% | 18.1% | 6.6% | $1 594 968 | $136 195 434 | $136 195 434 | 1.0 |
|
||
| 352 |
MetaDAO
META
|
$6,12 | 1.0% | 9.6% | 0.5% | 12.3% | $2 370 324 | $135 428 037 | $135 428 037 | 1.0 |
|
||
| 353 |
FOLKS
FOLKS
|
$10,88 | 2.0% | 2.0% | 18.4% | - | $78 764 396 | $134 574 705 | $542 481 863 | 0.25 |
|
||
| 354 |
Grass
GRASS
|
$0,3063 | 0.7% | 2.6% | 9.7% | 10.9% | $28 334 842 | $133 409 676 | $306 393 313 | 0.44 |
|
||
| 355 |
Four
FORM
|
$0,3497 | 0.3% | 5.2% | 12.0% | 16.4% | $6 005 761 | $133 288 820 | $199 759 071 | 0.67 |
|
||
| 356 |
ether.fi weETHs
WEETHS
|
$3 266,11 | 0.3% | 0.4% | 3.3% | 1.2% | $5 163,24 | $132 419 801 | $132 419 801 | 1.0 |
|
||
| 357 |
Movement
MOVE
|
$0,04713 | 0.1% | 4.3% | 11.1% | 8.7% | $13 462 668 | $131 958 023 | $471 278 652 | 0.28 |
|
||
| 358 |
Akash Network
AKT
|
$0,4621 | 0.3% | 3.7% | 14.5% | 17.9% | $7 322 226 | $130 621 669 | $131 108 323 | 1.0 |
|
||
| 359 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 324 951 | $130 117 313 | $130 117 313 | 1.0 |
|
||
| 360 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1 070,54 | 0.2% | 0.1% | 0.4% | 0.3% | $0,00 | $130 098 810 | $130 098 810 | 1.0 |
|
||
| 361 |
yearn.finance
YFI
|
$3 774,10 | 0.3% | 4.7% | 9.0% | 12.0% | $13 756 793 | $128 294 976 | $138 416 080 | 0.93 |
|
||
| 362 |
Core
CORE
|
$0,1253 | 1.1% | 6.7% | 12.2% | 31.8% | $27 350 709 | $127 508 334 | $262 685 082 | 0.49 |
|
||
| 363 |
DOLA
DOLA
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $389 578 | $127 274 498 | $175 454 882 | 0.73 |
|
||
| 364 |
Axelar
AXL
|
$0,1171 | 0.2% | 2.8% | 12.5% | 22.0% | $9 894 329 | $126 700 931 | $143 537 863 | 0.88 |
|
||
| 365 |
Kava
KAVA
|
$0,1164 | 0.1% | 3.5% | 10.3% | 6.6% | $5 142 206 | $126 042 301 | $126 042 301 | 1.0 |
|
||
| 366 |
0x Protocol
ZRX
|
$0,1485 | 0.2% | 4.2% | 10.5% | 21.3% | $10 220 918 | $125 943 544 | $148 448 909 | 0.85 |
|
||
| 367 |
Ravencoin
RVN
|
$0,007922 | 0.2% | 3.4% | 5.4% | 9.7% | $5 693 655 | $125 741 786 | $125 767 074 | 1.0 |
|
||
| 368 |
Baby Doge Coin
BABYDOGE
|
$0.097186 | 0.4% | 4.2% | 6.6% | 8.2% | $6 654 553 | $125 274 521 | $301 799 186 | 0.42 |
|
||
| 369 |
Mina Protocol
MINA
|
$0,09872 | 0.2% | 4.7% | 11.0% | 24.9% | $11 709 163 | $124 712 554 | $124 712 554 | 1.0 |
|
||
| 370 |
Berachain
BERA
|
$0,9169 | 0.3% | 3.9% | 11.2% | 41.2% | $22 062 105 | $124 587 044 | $475 126 863 | 0.26 |
|
||
| 371 |
Super OETH
SUPEROETH
|
$3 141,21 | 0.3% | 0.4% | 3.5% | 1.1% | $221 218 | $124 512 347 | $124 512 347 | 1.0 |
|
||
| 372 |
Arkham
ARKM
|
$0,2335 | 0.1% | 2.5% | 9.6% | 20.1% | $21 247 512 | $124 211 987 | $233 314 550 | 0.53 |
|
||
| 373 |
MAG7.ssi
MAG7.SSI
|
$0,7324 | 0.6% | 2.1% | 0.5% | 6.9% | $1 021 571 | $124 123 301 | $124 123 301 | 1.0 |
|
||
| 374 |
币安人生 (BinanceLife)
币安人生
|
$0,1242 | 0.6% | 1.6% | 15.9% | 8.4% | $15 344 645 | $123 903 746 | $123 903 746 | 1.0 |
|
||
| 375 |
Threshold Network
T
|
$0,01108 | 0.1% | 0.9% | 5.2% | 6.1% | $2 641 573 | $123 609 170 | $123 609 170 | 1.0 |
|
||
| 376 |
Nervos Network
CKB
|
$0,002551 | 1.0% | 2.7% | 8.0% | 9.1% | $3 844 688 | $121 828 402 | $123 790 298 | 0.98 |
|
||
| 377 |
Useless Coin
USELESS
|
$0,1211 | 0.1% | 6.8% | 2.0% | 16.1% | $29 300 275 | $120 764 917 | $120 764 917 | 1.0 |
|
||
| 378 |
Crypto.com Staked ETH
CDCETH
|
$3 311,32 | 0.1% | 1.2% | 3.2% | 1.5% | $34 501,88 | $120 618 192 | $120 618 192 | 1.0 |
|
||
| 379 |
Ozone Chain
OZO
|
$0,1312 | 0.6% | 0.3% | 0.7% | 1.9% | $228 042 | $119 681 004 | $131 184 823 | 0.91 |
|
||
| 380 |
Ronin
RON
|
$0,1659 | 0.1% | 4.4% | 7.8% | 36.9% | $2 758 083 | $119 469 874 | $165 680 293 | 0.72 |
|
||
| 381 |
EOS
EOS
|
$0,1887 | 0.7% | 3.4% | 9.2% | 22.3% | $95 358,07 | $118 139 563 | $396 356 198 | 0.3 |
|
||
| 382 |
Quantum Resistant Ledger
QRL
|
$1,50 | 1.6% | 2.1% | 3.9% | 5.3% | $129 065 | $117 842 172 | $117 842 172 | 1.0 |
|
||
| 383 |
Keeta
KTA
|
$0,2652 | 0.0% | 6.4% | 16.0% | 7.7% | $3 726 790 | $117 413 675 | $264 997 033 | 0.44 |
|
||
| 384 |
AWE Network
AWE
|
$0,06039 | 0.2% | 4.8% | 6.1% | 5.1% | $10 870 336 | $117 288 935 | $117 288 935 | 1.0 |
|
||
| 385 |
CoinEx
CET
|
$0,04528 | 0.0% | 0.1% | 1.5% | 6.7% | $87 508,44 | $116 695 231 | $116 695 278 | 1.0 |
|
||
| 386 |
Venom
VENOM
|
$0,05480 | 0.0% | 0.4% | 1.1% | 25.3% | $274 479 | $116 121 389 | $401 538 373 | 0.29 |
|
||
| 387 |
KUB Coin
KUB
|
$1,31 | 0.0% | 0.6% | 2.4% | 2.1% | $312 718 | $116 019 835 | $143 637 387 | 0.81 |
|
||
| 388 |
Mog Coin
MOG
|
$0.062947 | 0.7% | 5.3% | 5.6% | 5.6% | $12 223 744 | $115 118 390 | $115 118 390 | 1.0 |
|
||
| 389 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 535 301 | $114 323 070 | $114 323 070 | 1.0 |
|
||
| 390 |
Staked TRX
STRX
|
$0,3438 | 0.3% | 0.1% | 1.0% | 5.6% | $3 811 190 | $113 859 212 | $2 418 293 327 | 0.05 |
|
||
| 391 |
Dog (Bitcoin)
DOG
|
$0,001139 | 0.3% | 7.8% | 16.1% | 19.7% | $3 287 939 | $113 644 715 | $113 644 715 | 1.0 |
|
||
| 392 |
Ether.fi Staked BTC
EBTC
|
$92 172,72 | 0.1% | 1.4% | 0.2% | 8.1% | $18 447,72 | $113 424 755 | $113 424 755 | 1.0 |
|
||
| 393 |
Snek
SNEK
|
$0,001492 | 0.1% | 1.8% | 4.2% | 13.3% | $11 302 929 | $111 561 557 | $112 308 269 | 0.99 |
|
||
| 394 |
TDCCP
TDCCP
|
$0,1741 | 0.1% | 2.8% | 8.3% | 2.3% | $1 181 802 | $111 431 992 | $111 431 992 | 1.0 |
|
||
| 395 |
DigiByte
DGB
|
$0,006172 | 0.4% | 4.3% | 10.9% | 32.4% | $1 982 074 | $111 068 827 | $111 082 030 | 1.0 |
|
||
| 396 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,07 | 0.0% | 0.1% | 0.3% | 0.9% | $642 034 | $110 962 590 | $111 009 499 | 1.0 |
|
||
| 397 |
USDA
USDA
|
$0,9976 | 0.2% | 0.3% | 0.6% | 6.8% | $11 846 518 | $110 521 183 | $110 521 183 | 1.0 |
|
||
| 398 |
Nano
XNO
|
$0,8249 | 0.5% | 3.4% | 7.9% | 3.7% | $2 686 798 | $109 915 022 | $109 915 022 | 1.0 |
|
||
| 399 |
Astar
ASTR
|
$0,01316 | 0.1% | 2.7% | 11.6% | 4.6% | $2 549 484 | $108 559 540 | $113 036 498 | 0.96 |
|
||
| 400 |
Non-Playable Coin
NPC
|
$0,01340 | 0.5% | 4.3% | 17.9% | 2.6% | $13 555 163 | $107 895 864 | $107 895 864 | 1.0 |
|
Показано 301 — 400 из 19289 результатов
Строки