Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,9 триллионов, изменение на 0.4% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 187,5 миллиардов$.
Доминирование биткоина — 57,3%, доминирование Ethereum — 11,3%.
Криптовалют на CoinGecko: 18 955. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Cheems Token
CHEEMS
|
$0.068586 | 0.5% | 1.3% | 0.5% | 5.2% | $1 442 184 | $174 771 209 | $174 771 209 | 1.0 |
|
||
| 302 |
Loaded Lions
LION
|
$0,005663 | 1.9% | 3.9% | 8.2% | 15.3% | $861 611 | $173 547 892 | $566 360 711 | 0.31 |
|
||
| 303 |
SafePal
SFP
|
$0,3427 | 0.1% | 0.0% | 11.7% | 7.4% | $2 791 880 | $171 390 631 | $171 390 631 | 1.0 |
|
||
| 304 |
Aster USDF
USDF
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.1% | $240 789 | $170 743 150 | $170 743 150 | 1.0 |
|
||
| 306 |
Lombard
BARD
|
$0,7545 | 0.4% | 0.0% | 3.1% | 4.0% | $12 992 351 | $170 137 516 | $756 166 736 | 0.23 |
|
||
| 305 |
Walrus
WAL
|
$0,1076 | 0.4% | 1.0% | 15.7% | 9.7% | $14 049 977 | $169 728 903 | $538 110 129 | 0.32 |
|
||
| 307 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $167 200 036 | $167 200 036 | 1.0 |
|
||
| 308 |
Vaulta
A
|
$0,1021 | 0.1% | 1.4% | 11.0% | 34.8% | $34 092 248 | $165 620 475 | $214 744 124 | 0.77 |
|
||
| 309 |
Ribbita by Virtuals
TIBBIR
|
$0,1649 | 2.0% | 9.7% | 5.5% | 6.9% | $9 683 038 | $164 917 003 | $164 917 003 | 1.0 |
|
||
| 311 |
OriginTrail
TRAC
|
$0,3654 | 2.0% | 2.5% | 6.4% | 13.8% | $13 253 686 | $163 416 658 | $182 680 656 | 0.89 |
|
||
| 310 |
Flare Bridged XRP (Flare)
FXRP
|
$1,76 | 0.3% | 1.5% | 9.2% | 4.2% | $7 132 176 | $163 182 986 | $163 182 986 | 1.0 |
|
||
| 312 |
币安人生 (BinanceLife)
币安人生
|
$0,1614 | 0.5% | 1.1% | 7.3% | 38.7% | $37 183 811 | $162 089 721 | $162 089 721 | 1.0 |
|
||
| 313 |
KOGE
KOGE
|
$47,92 | 0.0% | 0.0% | 0.1% | 0.0% | $73 438 918 | $161 973 731 | $161 973 731 | 1.0 |
|
||
| 314 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $160 364 288 | $160 364 288 | 1.0 |
|
||
| 315 |
1INCH
1INCH
|
$0,1138 | 0.2% | 1.3% | 20.0% | 19.1% | $24 109 471 | $160 222 365 | $170 730 985 | 0.94 |
|
||
| 316 |
Oasis
ROSE
|
$0,02120 | 0.4% | 7.5% | 23.9% | 107.1% | $62 398 725 | $159 350 331 | $212 178 997 | 0.75 |
|
||
| 317 |
WEMIX
WEMIX
|
$0,3439 | 0.4% | 5.5% | 1.7% | 5.6% | $1 649 277 | $158 837 040 | $189 869 232 | 0.84 |
|
||
| 318 |
Satoshi Stablecoin
SATUSD
|
$0,9943 | 0.0% | 0.1% | 0.1% | 0.1% | $23 038,51 | $158 590 070 | $158 590 070 | 1.0 |
|
||
| 319 |
Rollbit Coin
RLB
|
$0,08956 | 0.6% | 0.8% | 5.3% | 34.8% | $425 417 | $158 531 563 | $158 531 563 | 1.0 |
|
||
| 320 |
StandX DUSD
DUSD
|
$0,9980 | 0.1% | 0.0% | 0.0% | 0.0% | $6 545 357 | $155 752 875 | $155 752 875 | 1.0 |
|
||
| 321 |
ApeCoin
APE
|
$0,1686 | 0.1% | 1.3% | 12.9% | 12.4% | $27 165 673 | $153 425 152 | $168 846 814 | 0.91 |
|
||
| 322 |
MultiversX
EGLD
|
$5,23 | 0.3% | 0.8% | 13.1% | 5.6% | $10 094 902 | $152 939 369 | $152 939 369 | 1.0 |
|
||
| 323 |
Jito
JTO
|
$0,3539 | 0.7% | 7.7% | 7.9% | 7.5% | $46 118 886 | $152 684 071 | $354 315 434 | 0.43 |
|
||
| 324 |
Staked Frax Ether
SFRXETH
|
$3 141,20 | 0.4% | 1.7% | 7.2% | 7.3% | $27 907,92 | $150 697 687 | $150 697 687 | 1.0 |
|
||
| 325 |
Amp
AMP
|
$0,001784 | 0.3% | 2.5% | 12.6% | 2.2% | $7 195 811 | $150 296 824 | $177 826 513 | 0.85 |
|
||
| 326 |
Solv Protocol Staked BTC
XSOLVBTC
|
$84 028,59 | 1.6% | 0.6% | 6.9% | 3.6% | $253,96 | $149 766 076 | $149 766 076 | 1.0 |
|
||
| 327 |
GUSD
GUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $7 517 995 | $149 568 071 | $319 525 887 | 0.47 |
|
||
| 330 |
GoMining Token
GOMINING
|
$0,3658 | 0.4% | 1.5% | 6.0% | 25.3% | $10 591 611 | $148 463 063 | $148 463 063 | 1.0 |
|
||
| 331 |
Kamino
KMNO
|
$0,03879 | 0.7% | 0.3% | 21.3% | 33.2% | $8 926 203 | $148 435 443 | $388 377 883 | 0.38 |
|
||
| 328 |
Staked HYPE
STHYPE
|
$32,03 | 1.5% | 0.2% | 40.7% | 24.7% | $21 241,99 | $148 343 886 | $148 343 886 | 1.0 |
|
||
| 329 |
Binance-Peg Cardano
ADA
|
Купить
|
$0,3282 | 0.6% | 0.7% | 8.9% | 1.8% | $489 254 | $148 296 068 | $148 296 068 | 1.0 |
|
|
| 332 |
SoSoValue
SOSO
|
$0,5395 | 0.4% | 0.6% | 0.8% | 1.1% | $4 460 253 | $148 243 473 | $539 525 131 | 0.27 |
|
||
| 333 |
Beam
BEAM
|
$0,002876 | 0.1% | 0.0% | 1.8% | 6.9% | $15 258 852 | $147 575 721 | $168 201 727 | 0.88 |
|
||
| 334 |
STASIS EURO
EURS
|
$1,18 | 0.1% | 0.4% | 1.2% | 1.3% | $48 065,40 | $146 926 718 | $146 926 718 | 1.0 |
|
||
| 335 |
JPool Staked SOL
JSOL
|
$157,04 | 1.8% | 1.4% | 8.2% | 4.7% | $4 489,84 | $146 580 606 | $146 580 606 | 1.0 |
|
||
| 336 |
DeXe
DEXE
|
$3,12 | 0.8% | 6.6% | 3.1% | 6.6% | $5 866 523 | $145 729 503 | $301 319 758 | 0.48 |
|
||
| 337 |
Livepeer
LPT
|
$2,95 | 0.5% | 1.1% | 2.4% | 3.9% | $15 887 873 | $145 350 647 | $145 350 647 | 1.0 |
|
||
| 338 |
Horizen
ZEN
|
$8,13 | 0.3% | 0.2% | 21.5% | 10.8% | $34 832 123 | $144 546 498 | $170 568 703 | 0.85 |
|
||
| 339 |
Fogo
FOGO
|
$0,03844 | 0.2% | 7.7% | 14.5% | - | $143 709 922 | $144 520 360 | $381 469 196 | 0.38 |
|
||
| 340 |
Bedrock BTC
BRBTC
|
$84 941,90 | 0.4% | 0.4% | 13.8% | 0.4% | $1 337,24 | $143 725 532 | $143 725 532 | 1.0 |
|
||
| 341 |
Wormhole
W
|
$0,02679 | 0.4% | 1.7% | 9.0% | 18.2% | $28 723 578 | $142 592 617 | $267 978 560 | 0.53 |
|
||
| 342 |
Phantom Staked SOL
PSOL
|
$124,78 | 0.6% | 1.1% | 8.0% | 4.7% | $354 639 | $139 229 831 | $139 229 831 | 1.0 |
|
||
| 343 |
Synthetix
SNX
|
$0,4041 | 0.5% | 5.6% | 4.5% | 0.5% | $29 124 808 | $138 845 953 | $139 017 207 | 1.0 |
|
||
| 345 |
Wrapped Ethereum (Sollet)
SOETH
|
$286,65 | 1.6% | 0.6% | 10.8% | 2.4% | $3 931,41 | $138 764 856 | $138 764 856 | 1.0 |
|
||
| 344 |
Aethir
ATH
|
$0,008347 | 0.8% | 1.0% | 6.2% | 1.8% | $20 527 007 | $138 701 388 | $350 791 488 | 0.4 |
|
||
| 346 |
Ethena Staked ENA
SENA
|
$0,1513 | 3.3% | 1.5% | 16.0% | 24.5% | $281 468 | $138 636 606 | $138 636 606 | 1.0 |
|
||
| 348 |
Keeta
KTA
|
$0,2820 | 1.6% | 5.8% | 0.4% | 29.0% | $6 530 695 | $135 776 088 | $281 976 409 | 0.48 |
|
||
| 347 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1 095,25 | 0.0% | 0.1% | 0.1% | 0.9% | $0,00 | $135 736 545 | $135 736 545 | 1.0 |
|
||
| 349 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $135 464 884 | $135 464 884 | 1.0 |
|
||
| 350 |
Concordium
CCD
|
$0,01134 | 4.4% | 10.0% | 5.5% | 13.8% | $760 192 | $135 237 728 | $161 945 712 | 0.84 |
|
||
| 351 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.7% | $241 988 | $134 791 393 | $134 791 393 | 1.0 |
|
||
| 352 |
Zano
ZANO
|
$8,78 | 0.7% | 2.8% | 6.8% | 7.2% | $1 427 080 | $132 915 618 | $132 916 218 | 1.0 |
|
||
| 353 |
DOLA
DOLA
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.0% | $2 126 088 | $132 439 438 | $185 071 499 | 0.72 |
|
||
| 355 |
Reserve Rights
RSR
|
$0,002080 | 0.4% | 0.4% | 12.0% | 14.2% | $10 926 884 | $130 314 859 | $208 326 533 | 0.63 |
|
||
| 354 |
Binance-Peg SOL
SOL
|
Купить
|
$118,02 | 0.2% | 1.2% | 8.5% | 5.3% | $2 297 193 | $129 976 698 | $129 976 698 | 1.0 |
|
|
| 356 |
Open Campus
EDU
|
$0,1559 | 1.2% | 6.3% | 2.6% | 4.2% | $11 311 248 | $129 700 542 | $156 007 267 | 0.83 |
|
||
| 357 |
Meteora
MET
|
$0,2585 | 0.2% | 0.7% | 5.6% | 2.7% | $26 870 522 | $129 214 216 | $258 151 805 | 0.5 |
|
||
| 359 |
BlazeStake Staked SOL
BSOL
|
$150,40 | 0.4% | 1.3% | 8.1% | 4.8% | $319 959 | $128 556 039 | $128 556 039 | 1.0 |
|
||
| 358 |
Melania Meme
MELANIA
|
$0,1349 | 0.2% | 8.5% | 13.4% | 17.7% | $28 300 886 | $128 535 173 | $134 945 088 | 0.95 |
|
||
| 360 |
Tokenize Xchange
TKX
|
$1,60 | 0.2% | 1.6% | 8.4% | 8.3% | $6 576,42 | $127 710 090 | $159 645 600 | 0.8 |
|
||
| 361 |
Universal BTC
UNIBTC
|
$83 586,47 | 0.1% | 1.1% | 6.1% | 3.7% | $52 329,08 | $127 128 926 | $127 128 926 | 1.0 |
|
||
| 362 |
MetaDAO
META
|
$5,56 | 1.7% | 3.4% | 13.3% | 19.5% | $1 770 375 | $126 154 154 | $126 154 154 | 1.0 |
|
||
| 363 |
dYdX
DYDX
|
$0,1514 | 1.2% | 2.3% | 12.2% | 8.4% | $10 566 472 | $124 705 442 | $145 612 983 | 0.86 |
|
||
| 364 |
Avant USD
AVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $276 157 | $123 125 961 | $123 125 961 | 1.0 |
|
||
| 365 |
Qtum
QTUM
|
$1,16 | 0.3% | 0.4% | 10.0% | 12.1% | $13 005 231 | $123 005 414 | $125 174 306 | 0.98 |
|
||
| 366 |
Ozone Chain
OZO
|
$0,1307 | 0.0% | 0.1% | 0.3% | 0.3% | $222 270 | $122 604 759 | $131 006 268 | 0.94 |
|
||
| 367 |
Railgun
RAIL
|
$2,13 | 2.0% | 1.9% | 20.1% | 14.2% | $1 276 155 | $122 585 268 | $122 585 268 | 1.0 |
|
||
| 368 |
Theta Fuel
TFUEL
|
$0,01681 | 0.2% | 0.9% | 8.9% | 2.6% | $2 608 909 | $121 266 278 | $121 268 589 | 1.0 |
|
||
| 369 |
Nexus Mutual
NXM
|
$64,60 | 0.1% | 4.6% | 12.2% | 11.5% | $0,00 | $120 967 095 | $120 967 095 | 1.0 |
|
||
| 371 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 899 759 | $120 074 948 | $120 825 180 | 0.99 |
|
||
| 370 |
Origin Ether
OETH
|
$2 737,56 | 0.2% | 1.7% | 7.2% | 7.7% | $1 641 689 | $120 023 777 | $120 023 777 | 1.0 |
|
||
| 372 |
Brett
BRETT
|
$0,01203 | 0.7% | 1.2% | 11.5% | 8.5% | $15 437 769 | $119 358 920 | $119 358 920 | 1.0 |
|
||
| 375 |
Pleasing USD
PUSD
|
$0,9920 | 0.5% | 0.2% | 1.0% | 0.9% | $1 406,22 | $118 848 317 | $118 848 317 | 1.0 |
|
||
| 373 |
Akash Network
AKT
|
$0,4145 | 0.0% | 0.3% | 5.2% | 15.4% | $4 314 764 | $118 823 977 | $119 013 112 | 1.0 |
|
||
| 374 |
Gas
GAS
|
$1,83 | 0.3% | 0.8% | 4.1% | 9.6% | $4 716 856 | $118 696 093 | $118 696 093 | 1.0 |
|
||
| 376 |
BitMart
BMX
|
$0,3489 | 0.2% | 2.7% | 10.8% | 0.0% | $6 090 039 | $118 502 615 | $223 244 880 | 0.53 |
|
||
| 377 |
Rekt
REKT
|
$0.062795 | 0.0% | 0.1% | 18.1% | 21.6% | $1 318 098 | $117 582 471 | $117 582 471 | 1.0 |
|
||
| 378 |
Venice Token
VVV
|
$2,70 | 0.2% | 1.1% | 11.6% | 61.2% | $4 090 549 | $115 736 264 | $211 258 293 | 0.55 |
|
||
| 379 |
Zora
ZORA
|
$0,02584 | 0.0% | 4.4% | 16.3% | 25.2% | $22 696 752 | $115 695 324 | $258 826 229 | 0.45 |
|
||
| 381 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114 595 062 | $114 595 062 | 1.0 |
|
||
| 380 |
Bridged Wrapped Ether (Linea)
WETH
|
Купить
|
$2 739,61 | 0.1% | 1.8% | 8.2% | 7.7% | $5 261 802 | $114 552 351 | $114 552 351 | 1.0 |
|
|
| 384 |
Staked TRX
STRX
|
$0,3703 | 0.0% | 0.2% | 3.7% | 3.4% | $2 290 818 | $113 859 212 | $2 418 293 327 | 0.05 |
|
||
| 383 |
Four
FORM
|
$0,2981 | 0.3% | 3.2% | 9.3% | 12.7% | $5 876 346 | $113 833 702 | $170 601 814 | 0.67 |
|
||
| 382 |
Grass
GRASS
|
$0,2409 | 0.9% | 3.3% | 12.1% | 15.6% | $16 961 171 | $113 655 316 | $240 994 695 | 0.47 |
|
||
| 386 |
Creditcoin
CTC
|
$0,2159 | 0.9% | 1.0% | 19.1% | 9.2% | $7 669 965 | $111 350 558 | $129 563 062 | 0.86 |
|
||
| 387 |
Ravencoin
RVN
|
$0,006918 | 1.3% | 7.2% | 0.9% | 1.8% | $11 207 400 | $111 094 277 | $111 096 431 | 1.0 |
|
||
| 385 |
Dog (Bitcoin)
DOG
|
$0,001109 | 1.7% | 1.0% | 17.3% | 19.7% | $4 308 282 | $110 978 103 | $110 978 103 | 1.0 |
|
||
| 389 |
Seeker
SKR
|
$0,01931 | 2.6% | 5.9% | 39.7% | - | $46 749 110 | $110 740 601 | $194 281 756 | 0.57 |
|
||
| 388 |
Wrapped Pulse
WPLS
|
$0,00001287 | 0.4% | 1.9% | 11.7% | 0.3% | $4 093 092 | $110 541 673 | $110 541 673 | 1.0 |
|
||
| 390 |
yearn.finance
YFI
|
$3 121,11 | 0.6% | 0.9% | 7.2% | 3.9% | $12 286 040 | $109 529 211 | $114 457 780 | 0.96 |
|
||
| 391 |
Kusama
KSM
|
$6,18 | 0.4% | 1.2% | 7.5% | 8.9% | $10 547 245 | $109 368 263 | $109 368 263 | 1.0 |
|
||
| 392 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.1% | 0.0% | 0.1% | 0.5% | $712 966 | $108 915 269 | $108 915 269 | 1.0 |
|
||
| 393 |
SuperVerse
SUPER
|
$0,1684 | 0.5% | 0.9% | 12.6% | 17.0% | $11 987 141 | $107 381 225 | $168 529 818 | 0.64 |
|
||
| 395 |
coco
COCO
|
$0,1068 | 0.2% | 0.1% | 3.6% | 15.8% | $1 299 741 | $107 052 434 | $107 052 434 | 1.0 |
|
||
| 394 |
MAG7.ssi
MAG7.SSI
|
$0,6355 | 0.6% | 0.0% | 7.2% | 4.0% | $2 251 421 | $107 051 543 | $107 051 543 | 1.0 |
|
||
| 397 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1 005,33 | 0.0% | 0.0% | - | - | $0,00 | $106 636 060 | $106 636 060 | 1.0 |
|
||
| 396 |
Crypto.com Staked ETH
CDCETH
|
$2 919,53 | 0.7% | 1.8% | 7.7% | 7.0% | $48 723,26 | $106 574 063 | $106 574 063 | 1.0 |
|
||
| 398 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$2 849,51 | 0.1% | 1.8% | 7.1% | 7.5% | $0,00 | $106 071 638 | $106 071 638 | 1.0 |
|
||
| 404 |
Flow
FLOW
|
Купить
|
$0,06406 | 3.1% | 0.6% | 30.1% | 25.5% | $25 908 131 | $105 037 451 | $105 037 451 | 1.0 |
|
|
| 399 |
Linea
LINEA
|
$0,005449 | 0.2% | 2.1% | 0.3% | 13.2% | $50 320 060 | $105 009 949 | $392 663 832 | 0.27 |
|
Показано 301 — 400 из 18955 результатов
Строки