Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 8.1% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 350,9 миллиардов$.
Доминирование биткоина — 56,3%, доминирование Ethereum — 10,0%.
Криптовалют на CoinGecko: 18 952. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Strata Senior USDe
SRUSDE
|
$0,9981 | 0.0% | 0.6% | 1.1% | 1.0% | $15 324,76 | $83 021 809 | $83 021 809 | 1.0 |
|
||
| 302 |
0x Protocol
ZRX
|
$0,09694 | 1.0% | 11.7% | 16.7% | 34.1% | $19 739 069 | $82 090 344 | $96 759 402 | 0.85 |
|
||
| 303 |
Unibase
UB
|
$0,03285 | 0.3% | 5.6% | 8.0% | 14.3% | $6 487 385 | $81 884 912 | $327 539 646 | 0.25 |
|
||
| 304 |
Pieverse
PIEVERSE
|
$0,4109 | 0.2% | 1.1% | 19.3% | 48.7% | $12 403 829 | $79 948 666 | $409 993 157 | 0.2 |
|
||
| 305 |
TempleDAO
TEMPLE
|
$3,36 | 0.0% | 4.5% | 4.9% | 14.1% | $158 733 | $79 822 249 | $79 981 346 | 1.0 |
|
||
| 306 |
CoW Protocol
COW
|
$0,1420 | 1.0% | 9.8% | 18.1% | 40.3% | $11 208 276 | $79 799 634 | $141 484 618 | 0.56 |
|
||
| 307 |
Matrixdock Gold
XAUM
|
$4 774,54 | 0.1% | 1.6% | 8.2% | 6.0% | $2 554 718 | $79 646 067 | $79 646 067 | 1.0 |
|
||
| 309 |
Akash Network
AKT
|
$0,2767 | 0.4% | 16.4% | 32.0% | 37.6% | $8 204 302 | $79 152 191 | $79 389 107 | 1.0 |
|
||
| 308 |
Railgun
RAIL
|
$1,38 | 0.4% | 5.5% | 35.0% | 24.2% | $799 271 | $79 131 841 | $79 131 841 | 1.0 |
|
||
| 310 |
Berachain
BERA
|
$0,3752 | 0.1% | 11.9% | 35.3% | 40.6% | $36 750 350 | $78 815 472 | $197 678 031 | 0.4 |
|
||
| 311 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $78 691 642 | $78 691 642 | 1.0 |
|
||
| 312 |
RaveDAO
RAVE
|
$0,3349 | 0.7% | 11.6% | 3.9% | 0.1% | $4 745 713 | $78 689 007 | $335 223 273 | 0.23 |
|
||
| 313 |
Rekt
REKT
|
$0.061867 | 1.8% | 10.1% | 32.2% | 43.2% | $1 470 776 | $78 436 146 | $78 436 146 | 1.0 |
|
||
| 314 |
MAG7.ssi
MAG7.SSI
|
$0,4642 | 0.0% | 10.6% | 25.5% | 37.3% | $11 878 853 | $77 991 124 | $77 991 124 | 1.0 |
|
||
| 315 |
ALEO
ALEO
|
$0,09048 | 0.1% | 7.3% | 16.3% | 27.2% | $10 956 115 | $77 787 366 | $173 363 909 | 0.45 |
|
||
| 316 |
EUR CoinVertible
EURCV
|
$1,18 | 0.1% | 0.1% | 1.2% | 0.6% | $177 426 214 | $77 461 287 | $77 461 287 | 1.0 |
|
||
| 317 |
Nervos Network
CKB
|
$0,001610 | 0.8% | 15.3% | 21.2% | 42.1% | $11 548 398 | $77 221 377 | $78 441 850 | 0.98 |
|
||
| 318 |
Mina Protocol
MINA
|
$0,06049 | 0.8% | 12.9% | 17.0% | 30.8% | $20 032 807 | $76 872 841 | $76 872 841 | 1.0 |
|
||
| 319 |
Gama Token
GAMA
|
$0,7644 | 0.0% | 0.0% | 0.0% | 0.0% | $322 704 | $76 460 662 | $76 460 662 | 1.0 |
|
||
| 320 |
Nano
XNO
|
$0,5765 | 0.1% | 6.0% | 11.2% | 22.8% | $2 134 139 | $76 171 388 | $76 171 388 | 1.0 |
|
||
| 321 |
Four
FORM
|
$0,2004 | 0.3% | 18.1% | 30.8% | 48.0% | $17 266 783 | $75 319 624 | $112 881 021 | 0.67 |
|
||
| 322 |
Venice Token
VVV
|
$1,74 | 0.2% | 14.9% | 35.8% | 17.4% | $6 216 434 | $75 306 815 | $136 626 491 | 0.55 |
|
||
| 323 |
Luxxcoin
LUX
|
$0,0007537 | 0.1% | 13.6% | 8.4% | 14.4% | $2 600 352 | $74 937 889 | $74 937 889 | 1.0 |
|
||
| 324 |
Cygnus Finance Global USD
CGUSD
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.2% | $203,80 | $74 669 649 | $74 669 649 | 1.0 |
|
||
| 325 |
Felix feUSD
FEUSD
|
$0,9950 | 0.2% | 0.3% | 0.2% | 0.5% | $1 676 027 | $74 505 524 | $8 847 099 021 | 0.01 |
|
||
| 327 |
SuperVerse
SUPER
|
$0,1170 | 0.3% | 14.6% | 29.3% | 49.7% | $17 106 427 | $74 488 529 | $116 906 268 | 0.64 |
|
||
| 326 |
Kusama
KSM
|
$4,20 | 0.7% | 12.6% | 30.6% | 48.9% | $12 437 939 | $74 255 330 | $74 255 330 | 1.0 |
|
||
| 328 |
OpenEden OpenDollar
USDO
|
$0,9982 | 0.2% | 0.0% | 0.2% | 0.1% | $145,54 | $73 607 007 | $73 607 007 | 1.0 |
|
||
| 330 |
DigiByte
DGB
|
$0,004054 | 1.1% | 13.2% | 23.0% | 34.1% | $4 507 015 | $73 504 313 | $73 519 781 | 1.0 |
|
||
| 329 |
Creditcoin
CTC
|
$0,1435 | 0.3% | 15.6% | 31.4% | 48.2% | $12 278 359 | $73 497 159 | $85 518 359 | 0.86 |
|
||
| 331 |
KAITO
KAITO
|
$0,3033 | 1.6% | 12.9% | 19.3% | 44.1% | $27 442 281 | $72 847 513 | $301 784 862 | 0.24 |
|
||
| 334 |
deBridge
DBR
|
$0,01536 | 2.1% | 6.7% | 2.3% | 17.7% | $10 606 279 | $72 542 227 | $153 640 625 | 0.47 |
|
||
| 332 |
Alchemist AI
ALCH
|
$0,08618 | 0.5% | 6.9% | 11.0% | 30.0% | $34 218 467 | $72 531 432 | $85 327 206 | 0.85 |
|
||
| 333 |
Frax (prev. FXS)
FRAX
|
$0,7700 | 0.8% | 1.1% | 6.8% | 23.3% | $12 198 443 | $72 475 668 | $76 650 394 | 0.95 |
|
||
| 335 |
MetaDAO
META
|
$3,16 | 1.1% | 27.0% | 42.6% | 61.9% | $1 470 218 | $71 721 826 | $71 721 826 | 1.0 |
|
||
| 336 |
Threshold Network
T
|
$0,006440 | 0.1% | 15.8% | 19.9% | 32.9% | $7 892 063 | $71 585 294 | $71 585 294 | 1.0 |
|
||
| 337 |
Toshi
TOSHI
|
$0,0001706 | 0.8% | 12.9% | 31.3% | 53.7% | $16 486 400 | $71 417 850 | $71 417 850 | 1.0 |
|
||
| 338 |
AgentFun.AI
AGENTFUN
|
$0,7097 | 0.8% | 9.0% | 16.1% | 33.1% | $1 114,57 | $70 846 999 | $70 846 999 | 1.0 |
|
||
| 339 |
Turbo
TURBO
|
$0,001019 | 0.8% | 13.5% | 25.1% | 50.7% | $24 179 088 | $70 255 824 | $70 255 824 | 1.0 |
|
||
| 340 |
Puff The Dragon
PUFF
|
$0,07868 | 0.2% | 0.8% | 0.9% | 3.1% | $91 311,90 | $69 973 090 | $69 973 090 | 1.0 |
|
||
| 341 |
AI Rig Complex
ARC
|
$0,06992 | 0.2% | 2.1% | 47.1% | 99.2% | $36 506 518 | $69 927 960 | $69 927 960 | 1.0 |
|
||
| 342 |
AIOZ Network
AIOZ
|
$0,05681 | 2.9% | 5.8% | 22.5% | 50.3% | $8 288 238 | $69 595 761 | $69 996 194 | 0.99 |
|
||
| 343 |
Brett
BRETT
|
$0,007014 | 1.0% | 16.8% | 39.4% | 62.3% | $24 597 098 | $69 468 926 | $69 468 926 | 1.0 |
|
||
| 346 |
Baby Doge Coin
BABYDOGE
|
$0.093857 | 0.1% | 12.9% | 28.4% | 46.2% | $11 365 009 | $68 805 407 | $161 975 433 | 0.42 |
|
||
| 344 |
Numeraire
NMR
|
$8,65 | 2.6% | 10.8% | 7.1% | 15.8% | $22 977 159 | $68 782 012 | $91 449 020 | 0.75 |
|
||
| 345 |
Movement
MOVE
|
$0,02162 | 0.0% | 12.8% | 25.9% | 43.8% | $33 457 954 | $68 748 646 | $216 247 378 | 0.32 |
|
||
| 347 |
MindWaveDAO
NILA
|
$0,08133 | 0.2% | 1.3% | 0.9% | 2.2% | $132 955 | $68 539 027 | $85 963 618 | 0.8 |
|
||
| 348 |
Safe
SAFE
|
$0,09785 | 0.5% | 12.7% | 26.6% | 39.6% | $6 298 755 | $68 381 180 | $97 595 751 | 0.7 |
|
||
| 350 |
MBG By Multibank Group
MBG
|
$0,3544 | 0.4% | 5.8% | 12.5% | 30.6% | $28 023 322 | $67 678 240 | $352 694 790 | 0.19 |
|
||
| 349 |
Ronin
RON
|
$0,08750 | 0.4% | 11.5% | 30.8% | 39.7% | $6 039 533 | $67 269 385 | $87 430 775 | 0.77 |
|
||
| 351 |
Nexpace
NXPC
|
$0,2796 | 1.6% | 22.2% | 20.3% | 29.8% | $26 850 707 | $67 232 400 | $277 834 703 | 0.24 |
|
||
| 352 |
ETHPlus
ETH+
|
$2 029,18 | 0.1% | 9.2% | 30.5% | 41.9% | $1 740 979 | $66 353 317 | $66 353 317 | 1.0 |
|
||
| 354 |
Flow
FLOW
|
Купить
|
$0,04022 | 0.0% | 14.1% | 36.0% | 60.1% | $25 781 214 | $65 939 549 | $65 939 549 | 1.0 |
|
|
| 356 |
Conscious Token
CONSCIOUS
|
$0,1403 | 0.1% | 10.3% | 26.9% | 47.3% | $14,26 | $65 722 056 | $140 326 416 | 0.47 |
|
||
| 355 |
Holo
HOT
|
$0,0003698 | 0.5% | 8.6% | 15.9% | 34.0% | $4 648 387 | $65 489 787 | $65 489 787 | 1.0 |
|
||
| 353 |
ONFA
OFT
|
$0,5951 | 1.3% | 4.4% | 15.4% | 18.0% | $531 904 | $65 068 520 | $165 193 863 | 0.39 |
|
||
| 357 |
Arkham
ARKM
|
$0,1139 | 0.3% | 13.9% | 23.7% | 47.8% | $53 949 112 | $64 636 961 | $113 690 965 | 0.57 |
|
||
| 362 |
TDCCP
TDCCP
|
$0,1008 | 0.4% | 8.9% | 25.0% | 29.9% | $758 464 | $64 505 560 | $64 505 560 | 1.0 |
|
||
| 358 |
BCGame Coin
BC
|
$0,006517 | 1.5% | 0.2% | 11.2% | 17.6% | $121 751 | $64 446 121 | $64 446 121 | 1.0 |
|
||
| 361 |
Zama
ZAMA
|
$0,02947 | 6.2% | 11.4% | - | - | $100 109 831 | $64 371 494 | $321 857 468 | 0.2 |
|
||
| 359 |
Siren
SIREN
|
$0,08893 | 0.2% | 1.4% | 1.6% | 4.9% | $6 387 176 | $64 345 455 | $64 345 455 | 1.0 |
|
||
| 360 |
Comedian
BAN
|
$0,06438 | 0.1% | 8.5% | 15.6% | 13.8% | $10 792 872 | $64 329 298 | $64 329 298 | 1.0 |
|
||
| 363 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$326,26 | 0.3% | 0.3% | 2.8% | 3.8% | $8 000 915 | $64 019 587 | $64 019 587 | 1.0 |
|
||
| 368 |
Yooldo Games
ESPORTS
|
$0,4182 | 0.9% | 4.5% | 14.1% | 5.2% | $4 402 105 | $63 466 826 | $376 285 532 | 0.17 |
|
||
| 364 |
Decentralized Social
DESO
|
$6,00 | 0.2% | 10.6% | 10.0% | 10.2% | $66 851,09 | $63 178 094 | $64 835 122 | 0.97 |
|
||
| 367 |
Magic Internet Money (Arbitrum)
MIM
|
$0,9985 | 0.1% | 0.1% | 0.0% | 0.1% | $96 225,40 | $62 983 949 | $62 983 949 | 1.0 |
|
||
| 369 |
ZetaChain
ZETA
|
$0,04994 | 0.7% | 13.0% | 25.7% | 37.0% | $18 587 353 | $62 937 510 | $104 346 341 | 0.6 |
|
||
| 365 |
Siacoin
SC
|
$0,001121 | 0.5% | 12.9% | 16.8% | 35.3% | $7 028 664 | $62 813 618 | $69 755 707 | 0.9 |
|
||
| 366 |
SOON
SOON
|
$0,1530 | 0.5% | 14.7% | 36.2% | 60.5% | $4 258 767 | $62 726 498 | $151 518 428 | 0.41 |
|
||
| 370 |
Space and Time
SXT
|
$0,02207 | 0.5% | 9.7% | 27.2% | 20.1% | $14 022 153 | $62 386 741 | $110 276 747 | 0.57 |
|
||
| 371 |
Paycoin
PCI
|
$0,05997 | 0.3% | 4.0% | 2.4% | 13.9% | $1 007 013 | $62 149 933 | $115 477 794 | 0.54 |
|
||
| 372 |
UCHAIN
UCN
|
$620,99 | 1.7% | 11.3% | 11.3% | 65.2% | $6 193 465 | $62 104 559 | $62 104 559 | 1.0 |
|
||
| 373 |
CoinEx
CET
|
$0,02434 | 0.4% | 5.4% | 15.5% | 30.6% | $181 928 | $61 945 335 | $61 945 335 | 1.0 |
|
||
| 374 |
Linea
LINEA
|
$0,003239 | 0.2% | 12.1% | 42.5% | 55.7% | $65 000 513 | $61 889 028 | $231 421 718 | 0.27 |
|
||
| 375 |
VVS Finance
VVS
|
$0.051421 | 0.4% | 9.3% | 16.7% | 33.3% | $1 203 008 | $61 852 131 | $135 068 755 | 0.46 |
|
||
| 376 |
Verus
VRSC
|
$0,7771 | 4.2% | 5.8% | 12.5% | 17.8% | $6 518,86 | $61 811 242 | $61 811 607 | 1.0 |
|
||
| 377 |
Axelar
AXL
|
$0,05550 | 0.8% | 10.8% | 22.8% | 30.7% | $28 553 508 | $61 700 995 | $68 063 432 | 0.91 |
|
||
| 378 |
Kinetiq Earn Vault
VKHYPE
|
$35,37 | 0.1% | 4.2% | 18.9% | 25.0% | $723 312 | $61 343 431 | $61 343 431 | 1.0 |
|
||
| 384 |
Chutes
SN64
|
$14,18 | 0.6% | 12.6% | 25.2% | 41.4% | $1 072 133 | $60 842 689 | $60 842 689 | 1.0 |
|
||
| 379 |
aelf
ELF
|
$0,07403 | 0.7% | 10.2% | 17.7% | 22.8% | $2 265 082 | $60 720 524 | $73 903 691 | 0.82 |
|
||
| 385 |
Unit Pump
UPUMP
|
$0,001905 | 0.3% | 14.7% | 30.1% | 25.2% | $5 694 544 | $60 642 395 | $1 900 906 198 | 0.03 |
|
||
| 380 |
Qubic
QUBIC
|
$0.064523 | 1.0% | 8.2% | 16.0% | 38.4% | $2 343 890 | $60 603 797 | $74 323 024 | 0.82 |
|
||
| 381 |
XPR Network
XPR
|
$0,002132 | 0.1% | 13.6% | 19.5% | 36.2% | $2 089 088 | $60 514 220 | $66 873 553 | 0.9 |
|
||
| 383 |
Mog Coin
MOG
|
$0.061554 | 0.3% | 13.8% | 27.6% | 53.1% | $10 977 523 | $60 465 848 | $60 465 848 | 1.0 |
|
||
| 382 |
World Mobile Token
WMTX
|
$0,07295 | 2.3% | 22.7% | 6.2% | 19.3% | $44 715 795 | $60 429 055 | $145 892 502 | 0.41 |
|
||
| 386 |
Venom
VENOM
|
$0,02815 | 0.0% | 1.7% | 16.9% | 28.8% | $2 868 503 | $60 121 190 | $206 628 646 | 0.29 |
|
||
| 387 |
Velo
VELO
|
$0,003430 | 0.9% | 15.8% | 35.8% | 58.0% | $11 370 134 | $60 033 522 | $82 031 439 | 0.73 |
|
||
| 388 |
Astar
ASTR
|
$0,007017 | 0.3% | 16.6% | 26.7% | 36.7% | $9 120 412 | $59 789 086 | $60 435 194 | 0.99 |
|
||
| 391 |
GMX
GMX
|
$5,76 | 0.3% | 8.6% | 16.5% | 33.5% | $11 614 777 | $59 779 912 | $59 779 912 | 1.0 |
|
||
| 389 |
Request
REQ
|
$0,08022 | 0.6% | 11.8% | 20.9% | 26.2% | $3 271 248 | $59 622 837 | $80 060 146 | 0.74 |
|
||
| 390 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | - | - | $376 936 649 | $59 577 529 | $59 577 529 | 1.0 |
|
||
| 392 |
DeepBook
DEEP
|
$0,02375 | 0.1% | 17.1% | 27.3% | 47.0% | $33 794 406 | $59 072 903 | $236 291 613 | 0.25 |
|
||
| 393 |
CrowdStrike xStock
CRWDX
|
$371,58 | 1.3% | 9.7% | 15.7% | 18.8% | $16 941,36 | $58 911 932 | $11 601 573 769 | 0.01 |
|
||
| 394 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34 398 705 | $58 670 083 | $58 670 083 | 1.0 |
|
||
| 395 |
Biconomy
BICO
|
$0,02544 | 2.0% | 9.7% | 28.5% | 46.8% | $12 706 550 | $58 604 830 | $58 604 920 | 1.0 |
|
||
| 396 |
Moonbirds
BIRB
|
$0,2032 | 3.8% | 19.3% | 21.8% | - | $48 168 575 | $57 956 088 | $203 354 693 | 0.29 |
|
||
| 397 |
Non-Playable Coin
NPC
|
$0,007177 | 0.2% | 13.3% | 9.6% | 48.8% | $8 544 196 | $57 448 919 | $57 448 919 | 1.0 |
|
||
| 398 |
QuantixAI
QAI
|
$71,21 | 2.9% | 13.9% | 6.1% | 3.3% | $2 090 090 | $57 240 289 | $712 074 846 | 0.08 |
|
||
| 402 |
Chia
XCH
|
$3,16 | 2.5% | 2.9% | 16.5% | 37.9% | $6 544 760 | $56 728 245 | $108 486 336 | 0.52 |
|
||
| 403 |
USDX
USDX
|
$0,5068 | 0.2% | 6.0% | 2.5% | 6.4% | $16 958,43 | $56 543 289 | $56 543 289 | 1.0 |
|
Показано 301 — 400 из 17817 результатов
Строки