Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,7 триллионов, изменение на 0.3% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 174,8 миллиардов$.
Доминирование биткоина — 57,6%, доминирование Ethereum — 10,5%.
Криптовалют на CoinGecko: 18 953. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Quantum Resistant Ledger
QRL
|
$2,00 | 0.4% | 12.8% | 27.4% | 29.6% | $202 031 | $156 916 914 | $156 916 914 | 1.0 |
|
||
| 302 |
STASIS EURO
EURS
|
$1,24 | 0.3% | 4.6% | 6.5% | 6.5% | $467 786 | $154 897 004 | $154 897 004 | 1.0 |
|
||
| 303 |
OriginTrail
TRAC
|
$0,3456 | 0.1% | 1.0% | 5.7% | 22.8% | $11 110 434 | $154 591 348 | $172 814 994 | 0.89 |
|
||
| 304 |
Flare Bridged XRP (Flare)
FXRP
|
$1,62 | 1.7% | 3.4% | 12.4% | 16.9% | $10 507 235 | $152 664 248 | $152 664 248 | 1.0 |
|
||
| 305 |
SafePal
SFP
|
$0,3051 | 0.7% | 0.5% | 14.4% | 8.0% | $3 227 485 | $152 056 668 | $152 056 668 | 1.0 |
|
||
| 306 |
Immutable
IMX
|
$0,1828 | 1.9% | 2.1% | 22.5% | 28.7% | $17 784 786 | $151 053 656 | $364 238 296 | 0.41 |
|
||
| 307 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2568 | 1.8% | 3.3% | 19.4% | 35.1% | $42 211 372 | $150 628 250 | $457 708 986 | 0.33 |
|
||
| 308 |
Rollbit Coin
RLB
|
$0,08468 | 0.9% | 0.4% | 11.4% | 19.7% | $520 488 | $149 729 136 | $149 729 136 | 1.0 |
|
||
| 309 |
GUSD
GUSD
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $3 226 668 | $149 650 879 | $319 702 792 | 0.47 |
|
||
| 310 |
WEMIX
WEMIX
|
$0,3246 | 0.1% | 5.2% | 6.2% | 10.6% | $1 752 816 | $149 529 847 | $178 738 636 | 0.84 |
|
||
| 311 |
Vaulta
A
|
$0,09254 | 1.0% | 6.0% | 15.0% | 45.8% | $24 461 809 | $148 989 955 | $193 133 711 | 0.77 |
|
||
| 312 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $148 415 641 | $148 415 609 | 1.0 |
|
||
| 313 |
SoSoValue
SOSO
|
$0,5397 | 0.7% | 4.8% | 0.8% | 3.6% | $6 204 537 | $148 206 906 | $539 392 048 | 0.27 |
|
||
| 314 |
Walrus
WAL
|
$0,09231 | 1.4% | 2.5% | 25.1% | 30.9% | $12 345 358 | $148 183 217 | $460 255 882 | 0.32 |
|
||
| 315 |
Lombard
BARD
|
$0,6500 | 0.6% | 11.4% | 18.6% | 17.6% | $52 390 344 | $145 677 773 | $647 456 769 | 0.23 |
|
||
| 316 |
StandX DUSD
DUSD
|
$0,9982 | 0.0% | 0.2% | 0.0% | 0.0% | $16 371 513 | $143 147 131 | $143 147 131 | 1.0 |
|
||
| 317 |
Ribbita by Virtuals
TIBBIR
|
$0,1434 | 2.6% | 2.3% | 5.5% | 14.7% | $8 299 105 | $142 787 808 | $142 787 808 | 1.0 |
|
||
| 318 |
0G
0G
|
$0,6682 | 1.7% | 5.4% | 28.5% | 31.4% | $41 735 194 | $141 664 801 | $664 469 915 | 0.21 |
|
||
| 319 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.7% | $938 149 | $138 936 547 | $138 936 111 | 1.0 |
|
||
| 320 |
MultiversX
EGLD
|
$4,76 | 1.3% | 4.2% | 16.1% | 19.7% | $20 855 703 | $138 887 970 | $138 887 970 | 1.0 |
|
||
| 321 |
GoMining Token
GOMINING
|
$0,3397 | 0.2% | 3.5% | 10.7% | 22.9% | $11 019 292 | $137 850 806 | $137 850 806 | 1.0 |
|
||
| 322 |
Solv Protocol Staked BTC
XSOLVBTC
|
$76 962,08 | 1.1% | 8.4% | 13.0% | 13.8% | $9 257,44 | $137 122 874 | $137 122 874 | 1.0 |
|
||
| 323 |
Oasis
ROSE
|
$0,01806 | 1.2% | 6.4% | 7.6% | 58.2% | $36 302 573 | $136 882 521 | $182 259 154 | 0.75 |
|
||
| 324 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1 094,44 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $135 645 933 | $135 645 933 | 1.0 |
|
||
| 325 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $135 438 989 | $135 438 989 | 1.0 |
|
||
| 326 |
Amp
AMP
|
$0,001601 | 1.4% | 0.7% | 17.5% | 24.3% | $6 192 288 | $134 867 198 | $159 570 658 | 0.85 |
|
||
| 327 |
Zano
ZANO
|
$8,84 | 1.4% | 2.2% | 0.3% | 5.2% | $2 231 247 | $133 831 677 | $133 832 620 | 1.0 |
|
||
| 328 |
Bedrock BTC
BRBTC
|
$79 274,21 | 0.5% | 1.2% | 19.6% | 6.3% | $1 598,73 | $133 768 093 | $133 768 093 | 1.0 |
|
||
| 329 |
The Vault Staked SOL
VSOL
|
$114,62 | 0.7% | 1.5% | 16.3% | 21.7% | $2 899 117 | $133 439 948 | $133 439 948 | 1.0 |
|
||
| 330 |
ApeCoin
APE
|
$0,1473 | 1.2% | 4.2% | 16.7% | 31.7% | $27 571 262 | $133 240 310 | $146 633 075 | 0.91 |
|
||
| 331 |
Beam
BEAM
|
$0,002590 | 1.2% | 0.8% | 12.4% | 12.5% | $14 362 556 | $132 511 908 | $151 032 512 | 0.88 |
|
||
| 332 |
Open Campus
EDU
|
$0,1588 | 1.0% | 3.6% | 25.3% | 0.6% | $12 020 563 | $132 166 192 | $158 973 017 | 0.83 |
|
||
| 333 |
Binance-Peg Cardano
ADA
|
Купить
|
$0,2904 | 1.3% | 1.6% | 15.1% | 25.2% | $836 407 | $130 903 596 | $130 903 596 | 1.0 |
|
|
| 334 |
Ethena Staked ENA
SENA
|
$0,1419 | 1.7% | 5.4% | 17.7% | 39.8% | $120 857 | $130 823 409 | $130 823 409 | 1.0 |
|
||
| 335 |
Staked HYPE
STHYPE
|
$30,02 | 2.3% | 6.8% | 35.0% | 22.2% | $16 526,43 | $129 658 195 | $129 658 195 | 1.0 |
|
||
| 336 |
Kamino
KMNO
|
$0,03368 | 0.8% | 0.5% | 27.0% | 43.7% | $9 234 515 | $128 932 628 | $336 024 388 | 0.38 |
|
||
| 337 |
币安人生 (BinanceLife)
币安人生
|
$0,1295 | 1.9% | 2.1% | 15.2% | 5.5% | $48 556 775 | $128 860 656 | $128 860 656 | 1.0 |
|
||
| 338 |
Cheems Token
CHEEMS
|
$0.066260 | 0.8% | 13.7% | 24.9% | 34.9% | $2 569 762 | $127 485 234 | $127 485 234 | 1.0 |
|
||
| 339 |
Horizen
ZEN
|
$7,17 | 1.8% | 2.1% | 22.3% | 22.7% | $37 753 218 | $127 157 459 | $150 049 175 | 0.85 |
|
||
| 340 |
Livepeer
LPT
|
$2,58 | 1.7% | 0.6% | 16.4% | 16.3% | $14 387 039 | $126 792 809 | $126 792 809 | 1.0 |
|
||
| 341 |
Jito
JTO
|
$0,2940 | 1.9% | 2.1% | 8.4% | 34.3% | $33 079 390 | $126 598 028 | $293 274 617 | 0.43 |
|
||
| 342 |
Concordium
CCD
|
$0,01066 | 2.1% | 9.4% | 7.5% | 5.2% | $490 186 | $126 159 713 | $151 079 940 | 0.84 |
|
||
| 343 |
Staked Frax Ether
SFRXETH
|
$2 698,66 | 1.7% | 1.5% | 18.6% | 24.3% | $75 323,59 | $125 986 665 | $125 986 665 | 1.0 |
|
||
| 344 |
JPool Staked SOL
JSOL
|
$137,51 | 1.7% | 0.9% | 15.2% | 20.5% | $99 867,97 | $125 978 388 | $125 978 388 | 1.0 |
|
||
| 345 |
Zora
ZORA
|
$0,02815 | 2.6% | 31.4% | 9.7% | 26.3% | $380 763 610 | $125 400 926 | $280 538 985 | 0.45 |
|
||
| 346 |
Fogo
FOGO
|
$0,03328 | 1.4% | 0.2% | 9.5% | - | $28 705 551 | $124 680 606 | $329 044 551 | 0.38 |
|
||
| 347 |
Ozone Chain
OZO
|
$0,1328 | 0.9% | 1.9% | 1.5% | 0.6% | $234 500 | $124 293 331 | $132 810 549 | 0.94 |
|
||
| 348 |
Wormhole
W
|
$0,02343 | 1.5% | 5.1% | 18.3% | 34.1% | $30 740 069 | $123 951 982 | $232 819 180 | 0.53 |
|
||
| 349 |
Gas
GAS
|
$1,87 | 0.6% | 11.7% | 1.3% | 8.3% | $28 213 119 | $123 017 809 | $123 017 809 | 1.0 |
|
||
| 350 |
Keeta
KTA
|
$0,2578 | 4.4% | 11.5% | 17.5% | 15.4% | $6 560 700 | $122 692 117 | $254 803 943 | 0.48 |
|
||
| 351 |
Avant USD
AVUSD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.1% | $630 357 | $121 104 630 | $121 104 630 | 1.0 |
|
||
| 352 |
Phantom Staked SOL
PSOL
|
$109,19 | 1.5% | 0.6% | 14.3% | 20.6% | $591 851 | $120 572 464 | $120 572 464 | 1.0 |
|
||
| 353 |
Synthetix
SNX
|
$0,3520 | 1.0% | 1.3% | 13.4% | 22.5% | $32 556 787 | $120 206 219 | $120 354 482 | 1.0 |
|
||
| 354 |
Pleasing USD
PUSD
|
$0,9981 | 0.0% | 0.9% | 0.3% | 0.3% | $63,80 | $120 037 244 | $120 037 244 | 1.0 |
|
||
| 355 |
DOLA
DOLA
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.2% | $16 552 715 | $119 844 202 | $184 945 351 | 0.65 |
|
||
| 356 |
BitMart
BMX
|
$0,3523 | 1.0% | 0.9% | 3.5% | 3.1% | $6 187 357 | $119 060 868 | $224 296 561 | 0.53 |
|
||
| 357 |
Tokenize Xchange
TKX
|
$1,46 | 0.8% | 0.6% | 14.4% | 18.1% | $10 428,58 | $117 086 524 | $146 365 477 | 0.8 |
|
||
| 358 |
Aethir
ATH
|
$0,007078 | 1.6% | 3.2% | 19.7% | 27.9% | $22 854 275 | $116 979 120 | $295 853 417 | 0.4 |
|
||
| 359 |
Flow
FLOW
|
Купить
|
$0,07135 | 2.1% | 18.5% | 8.4% | 9.4% | $23 298 165 | $116 907 332 | $116 907 332 | 1.0 |
|
|
| 360 |
Melania Meme
MELANIA
|
$0,1241 | 1.0% | 2.9% | 20.3% | 3.8% | $23 549 432 | $116 809 590 | $122 634 763 | 0.95 |
|
||
| 361 |
Meteora
MET
|
$0,2346 | 0.0% | 1.6% | 6.9% | 15.5% | $27 318 852 | $116 127 412 | $232 006 214 | 0.5 |
|
||
| 362 |
Frax USD
FRXUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $41 960 623 | $115 552 708 | $115 552 708 | 1.0 |
|
||
| 363 |
Wrapped Ethereum (Sollet)
SOETH
|
$239,83 | 1.1% | 3.0% | 19.8% | 24.7% | $21 854,49 | $115 438 103 | $115 438 103 | 1.0 |
|
||
| 364 |
DeXe
DEXE
|
$2,48 | 0.4% | 3.5% | 19.4% | 24.7% | $4 714 490 | $115 258 795 | $238 316 548 | 0.48 |
|
||
| 365 |
Qtum
QTUM
|
$1,09 | 1.3% | 4.2% | 12.3% | 20.6% | $12 940 206 | $114 972 647 | $116 998 467 | 0.98 |
|
||
| 366 |
Reserve Rights
RSR
|
$0,001843 | 1.9% | 2.8% | 17.9% | 32.1% | $16 180 509 | $114 824 688 | $183 563 328 | 0.63 |
|
||
| 367 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114 595 062 | $114 595 062 | 1.0 |
|
||
| 368 |
Theta Fuel
TFUEL
|
$0,01584 | 0.7% | 3.7% | 11.9% | 11.9% | $7 914 068 | $114 319 291 | $114 321 058 | 1.0 |
|
||
| 369 |
Staked TRX
STRX
|
$0,3632 | 0.6% | 1.8% | 1.4% | 0.2% | $2 630 243 | $113 859 212 | $2 418 293 327 | 0.05 |
|
||
| 370 |
Binance-Peg SOL
SOL
|
Купить
|
$103,53 | 1.7% | 0.5% | 15.5% | 21.1% | $4 505 051 | $113 857 816 | $113 857 816 | 1.0 |
|
|
| 371 |
Universal BTC
UNIBTC
|
$77 408,60 | 0.7% | 1.1% | 11.2% | 13.5% | $375 817 | $113 815 082 | $113 815 082 | 1.0 |
|
||
| 372 |
BlazeStake Staked SOL
BSOL
|
$131,65 | 1.5% | 0.6% | 15.3% | 20.7% | $2 113 876 | $111 816 767 | $111 817 459 | 1.0 |
|
||
| 373 |
coco
COCO
|
$0,1110 | 0.8% | 0.8% | 2.2% | 17.2% | $1 626 421 | $110 951 529 | $110 951 529 | 1.0 |
|
||
| 374 |
AWE Network
AWE
|
$0,05651 | 2.6% | 7.4% | 7.9% | 1.1% | $12 805 306 | $109 722 016 | $109 722 016 | 1.0 |
|
||
| 375 |
Nexus Mutual
NXM
|
$58,68 | 1.4% | 0.0% | 17.6% | 23.2% | $0,00 | $109 519 915 | $109 494 677 | 1.0 |
|
||
| 376 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.5% | $176 599 | $109 275 499 | $109 275 499 | 1.0 |
|
||
| 377 |
dYdX
DYDX
|
$0,1331 | 1.6% | 3.1% | 17.1% | 28.6% | $6 833 421 | $109 261 539 | $126 935 411 | 0.86 |
|
||
| 378 |
Dog (Bitcoin)
DOG
|
$0,001098 | 3.0% | 9.6% | 3.2% | 0.3% | $4 957 468 | $109 239 943 | $109 239 943 | 1.0 |
|
||
| 379 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1 005,78 | 0.0% | 0.0% | 0.2% | - | $0,00 | $106 683 265 | $106 683 265 | 1.0 |
|
||
| 380 |
Akash Network
AKT
|
$0,3671 | 1.7% | 3.3% | 12.6% | 3.2% | $5 236 801 | $104 959 980 | $105 172 042 | 1.0 |
|
||
| 381 |
CASH
CASH
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8 921 963 | $103 185 954 | $103 185 954 | 1.0 |
|
||
| 382 |
Rekt
REKT
|
$0.062470 | 1.5% | 4.9% | 19.0% | 13.9% | $1 143 761 | $103 086 031 | $103 086 031 | 1.0 |
|
||
| 383 |
Origin Ether
OETH
|
$2 355,17 | 1.8% | 1.3% | 18.2% | 24.4% | $2 765 851 | $102 836 337 | $102 836 337 | 1.0 |
|
||
| 384 |
Anzen USDz
USDZ
|
$0,9943 | 0.0% | 0.9% | 0.1% | 0.4% | $8 359,55 | $102 662 452 | $102 662 452 | 1.0 |
|
||
| 385 |
Railgun
RAIL
|
$1,79 | 2.0% | 1.5% | 28.1% | 4.6% | $872 241 | $102 324 779 | $102 324 779 | 1.0 |
|
||
| 386 |
Wrapped Pulse
WPLS
|
$0,00001176 | 1.9% | 0.4% | 16.8% | 15.9% | $3 854 995 | $101 306 910 | $101 306 910 | 1.0 |
|
||
| 387 |
Grass
GRASS
|
$0,2153 | 0.7% | 4.6% | 15.9% | 30.6% | $23 250 720 | $101 296 915 | $214 789 945 | 0.47 |
|
||
| 388 |
KUB Coin
KUB
|
$1,14 | 0.1% | 0.3% | 7.0% | 10.0% | $379 518 | $101 064 776 | $125 122 401 | 0.81 |
|
||
| 389 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 846 154 | $100 846 154 | 1.0 |
|
||
| 390 |
MNEE USD Stablecoin
MNEE
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.4% | $85 653,16 | $100 646 931 | $100 646 931 | 1.0 |
|
||
| 391 |
Ring USD
USDR
|
$1,00 | 0.1% | 0.5% | 0.2% | 0.0% | $160 667 | $100 632 053 | $100 632 053 | 1.0 |
|
||
| 392 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $690,22 | $99 907 017 | $99 907 017 | 1.0 |
|
||
| 393 |
yearn.finance
YFI
|
$2 844,84 | 0.6% | 1.7% | 12.8% | 17.8% | $11 743 965 | $99 724 471 | $104 211 849 | 0.96 |
|
||
| 394 |
Seeker
SKR
|
$0,01754 | 1.0% | 7.7% | 24.1% | - | $55 243 366 | $99 582 411 | $174 705 984 | 0.57 |
|
||
| 395 |
MetaDAO
META
|
$4,37 | 2.7% | 8.2% | 31.1% | 45.3% | $2 181 880 | $99 313 035 | $99 313 035 | 1.0 |
|
||
| 396 |
Four
FORM
|
$0,2587 | 1.2% | 1.9% | 17.9% | 28.4% | $6 271 864 | $98 826 915 | $148 111 241 | 0.67 |
|
||
| 397 |
Ravencoin
RVN
|
$0,006167 | 1.5% | 3.1% | 8.5% | 18.7% | $13 351 356 | $98 653 112 | $98 660 735 | 1.0 |
|
||
| 398 |
Creditcoin
CTC
|
$0,1918 | 1.5% | 0.9% | 27.0% | 23.7% | $9 009 219 | $98 626 471 | $114 757 822 | 0.86 |
|
||
| 399 |
Bridged Wrapped Ether (Linea)
WETH
|
Купить
|
$2 357,49 | 2.0% | 1.9% | 18.5% | 24.4% | $3 582 568 | $98 009 595 | $98 009 595 | 1.0 |
|
|
| 400 |
Berachain
BERA
|
$0,4633 | 1.1% | 5.9% | 31.3% | 30.7% | $24 439 624 | $97 577 604 | $244 954 028 | 0.4 |
|
Показано 301 — 400 из 18953 результатов
Строки