Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,6 триллионов, изменение на 3.7% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 186,0 миллиардов$.
Доминирование биткоина — 57,1%, доминирование Ethereum — 10,2%.
Криптовалют на CoinGecko: 18 946. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Four
FORM
|
$0,2462 | 1.3% | 0.1% | 21.5% | 35.4% | $5 496 047 | $94 145 443 | $141 095 151 | 0.67 |
|
||
| 303 |
Venice Token
VVV
|
$2,18 | 2.2% | 3.2% | 31.9% | 14.4% | $3 723 114 | $93 844 929 | $170 737 244 | 0.55 |
|
||
| 302 |
USDu
USDU
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $182 098 | $93 722 169 | $93 722 169 | 1.0 |
|
||
| 304 |
USDA
USDA
|
$0,9978 | 0.4% | 0.2% | 0.1% | 0.1% | $1 243 709 | $92 211 186 | $92 211 186 | 1.0 |
|
||
| 305 |
CoW Protocol
COW
|
$0,1627 | 1.8% | 0.0% | 16.1% | 32.2% | $7 703 798 | $91 817 313 | $162 785 965 | 0.56 |
|
||
| 306 |
Mina Protocol
MINA
|
$0,07180 | 1.5% | 0.7% | 15.7% | 27.4% | $9 372 953 | $91 487 020 | $91 487 020 | 1.0 |
|
||
| 307 |
Core
CORE
|
$0,08501 | 0.8% | 0.3% | 20.1% | 35.8% | $5 587 940 | $91 417 993 | $179 169 100 | 0.51 |
|
||
| 308 |
MAG7.ssi
MAG7.SSI
|
$0,5397 | 0.0% | 2.6% | 20.6% | 27.5% | $3 363 293 | $90 910 237 | $90 910 237 | 1.0 |
|
||
| 309 |
Onchain Yield Coin
ONYC
|
$1,07 | 0.0% | 0.1% | 0.2% | 0.7% | $2 536 281 | $90 619 038 | $90 619 038 | 1.0 |
|
||
| 310 |
SuperVerse
SUPER
|
$0,1413 | 1.6% | 0.6% | 25.0% | 39.4% | $9 025 928 | $90 097 186 | $141 403 325 | 0.64 |
|
||
| 311 |
Creditcoin
CTC
|
$0,1733 | 1.8% | 4.1% | 26.5% | 36.8% | $11 213 904 | $89 400 549 | $104 022 908 | 0.86 |
|
||
| 312 |
Brett
BRETT
|
$0,008978 | 1.4% | 2.8% | 32.6% | 54.0% | $16 697 485 | $89 011 893 | $89 011 893 | 1.0 |
|
||
| 313 |
RaveDAO
RAVE
|
$0,3777 | 1.1% | 10.0% | 11.6% | 3.3% | $8 088 819 | $88 788 534 | $378 248 295 | 0.23 |
|
||
| 314 |
Luxxcoin
LUX
|
$0,0008870 | 0.2% | 2.6% | 2.5% | 1.9% | $2 109 368 | $88 767 806 | $88 767 806 | 1.0 |
|
||
| 315 |
Nexpace
NXPC
|
$0,3707 | 0.6% | 0.3% | 0.0% | 6.2% | $12 570 016 | $88 531 728 | $368 810 600 | 0.24 |
|
||
| 316 |
Unibase
UB
|
$0,03532 | 0.7% | 2.9% | 2.2% | 3.1% | $6 451 420 | $88 493 275 | $353 973 100 | 0.25 |
|
||
| 317 |
Kusama
KSM
|
$4,96 | 1.6% | 3.7% | 26.1% | 38.9% | $9 750 144 | $87 959 589 | $87 959 589 | 1.0 |
|
||
| 318 |
Savings xDAI
SDAI
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.5% | $1 816 311 | $87 670 054 | $87 670 054 | 1.0 |
|
||
| 319 |
Railgun
RAIL
|
$1,53 | 0.9% | 1.1% | 45.1% | 24.1% | $745 174 | $87 510 092 | $87 510 092 | 1.0 |
|
||
| 320 |
Threshold Network
T
|
$0,007801 | 1.0% | 2.2% | 12.4% | 15.9% | $4 619 382 | $87 083 447 | $87 083 447 | 1.0 |
|
||
| 321 |
DigiByte
DGB
|
$0,004770 | 0.7% | 2.6% | 16.6% | 27.0% | $2 576 942 | $86 740 765 | $86 748 907 | 1.0 |
|
||
| 322 |
KAITO
KAITO
|
$0,3573 | 0.9% | 1.7% | 13.9% | 35.3% | $18 634 584 | $86 296 251 | $357 498 852 | 0.24 |
|
||
| 323 |
Toshi
TOSHI
|
$0,0002042 | 1.2% | 1.5% | 27.9% | 44.4% | $10 172 429 | $86 213 065 | $86 213 065 | 1.0 |
|
||
| 324 |
Nano
XNO
|
$0,6405 | 0.1% | 2.2% | 8.6% | 16.0% | $2 686 226 | $85 364 101 | $85 364 101 | 1.0 |
|
||
| 325 |
Strata Senior USDe
SRUSDE
|
$1,01 | 0.0% | 0.1% | 0.4% | 0.3% | $2 675,74 | $84 850 873 | $84 850 873 | 1.0 |
|
||
| 326 |
ViciCoin
VCNT
|
$17,46 | 0.6% | 0.0% | 0.3% | 2.0% | $328 547 | $84 762 872 | $174 798 904 | 0.48 |
|
||
| 327 |
INI
INI
|
$0,1212 | 0.4% | 0.0% | 2.5% | 1.1% | $832 196 | $84 697 708 | $727 281 802 | 0.12 |
|
||
| 328 |
Turbo
TURBO
|
$0,001224 | 1.4% | 0.0% | 18.9% | 43.7% | $18 721 264 | $84 617 484 | $84 617 484 | 1.0 |
|
||
| 329 |
Swop
SWOP
|
$0,008413 | 0.0% | 0.0% | 3.0% | 9.4% | $25,25 | $84 128 239 | $84 128 239 | 1.0 |
|
||
| 330 |
Baby Doge Coin
BABYDOGE
|
$0.094628 | 0.9% | 2.8% | 22.3% | 37.0% | $6 608 910 | $82 721 408 | $194 735 216 | 0.42 |
|
||
| 331 |
ALEO
ALEO
|
$0,09604 | 1.7% | 0.6% | 16.7% | 27.4% | $5 436 116 | $82 584 969 | $184 462 916 | 0.45 |
|
||
| 332 |
Movement
MOVE
|
$0,02592 | 1.4% | 0.6% | 23.4% | 32.8% | $33 144 880 | $82 194 267 | $258 540 288 | 0.32 |
|
||
| 333 |
TempleDAO
TEMPLE
|
$3,46 | 0.0% | 0.4% | 5.3% | 11.7% | $2 178,68 | $82 096 600 | $82 260 229 | 1.0 |
|
||
| 334 |
Matrixdock Gold
XAUM
|
$4 911,73 | 0.1% | 0.4% | 6.9% | 9.7% | $879 580 | $81 978 037 | $81 978 037 | 1.0 |
|
||
| 335 |
Pieverse
PIEVERSE
|
$0,4197 | 0.9% | 1.8% | 26.8% | 48.0% | $4 259 822 | $81 906 855 | $420 035 152 | 0.19 |
|
||
| 336 |
Shuffle
SHFL
|
$0,2190 | 0.4% | 1.0% | 7.7% | 13.5% | $275 941 | $81 719 136 | $207 043 666 | 0.39 |
|
||
| 337 |
Moonbirds
BIRB
|
$0,2852 | 1.1% | 4.1% | 34.9% | - | $137 475 973 | $81 146 993 | $284 726 290 | 0.29 |
|
||
| 338 |
SOON
SOON
|
$0,1954 | 2.8% | 3.6% | 33.0% | 52.1% | $8 018 944 | $80 515 158 | $194 507 688 | 0.41 |
|
||
| 339 |
Safe
SAFE
|
$0,1148 | 1.3% | 1.3% | 22.7% | 27.7% | $3 555 102 | $80 504 843 | $114 899 022 | 0.7 |
|
||
| 340 |
AgentFun.AI
AGENTFUN
|
$0,7962 | 0.8% | 0.1% | 12.0% | 25.4% | $170,77 | $79 575 115 | $79 575 115 | 1.0 |
|
||
| 341 |
Numeraire
NMR
|
$9,88 | 0.3% | 3.9% | 6.3% | 6.1% | $14 336 574 | $79 208 682 | $105 311 786 | 0.75 |
|
||
| 342 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $78 801 353 | $78 801 353 | 1.0 |
|
||
| 343 |
deBridge
DBR
|
$0,01660 | 0.1% | 1.7% | 1.4% | 9.8% | $12 863 094 | $78 577 039 | $166 422 038 | 0.47 |
|
||
| 344 |
AIOZ Network
AIOZ
|
$0,06335 | 1.1% | 1.5% | 24.2% | 47.1% | $11 250 774 | $77 817 779 | $78 248 890 | 0.99 |
|
||
| 345 |
Flow
FLOW
|
Купить
|
$0,04774 | 0.1% | 3.9% | 43.3% | 44.0% | $5 989 845 | $77 779 223 | $77 779 223 | 1.0 |
|
|
| 346 |
EUR CoinVertible
EURCV
|
$1,18 | 0.0% | 0.0% | 1.2% | 0.7% | $81 660 340 | $77 596 909 | $77 596 909 | 1.0 |
|
||
| 347 |
Conscious Token
CONSCIOUS
|
$0,1655 | - | 3.8% | 19.1% | 38.1% | $14,19 | $77 523 783 | $165 524 868 | 0.47 |
|
||
| 348 |
Arkham
ARKM
|
$0,1364 | 0.6% | 2.0% | 17.4% | 39.2% | $35 819 411 | $77 477 746 | $136 276 824 | 0.57 |
|
||
| 349 |
Ronin
RON
|
$0,1014 | 1.0% | 0.9% | 28.6% | 31.1% | $3 755 978 | $76 927 647 | $101 668 508 | 0.76 |
|
||
| 350 |
Velo
VELO
|
$0,004369 | 0.1% | 4.8% | 23.7% | 43.0% | $10 613 536 | $76 871 206 | $105 038 908 | 0.73 |
|
||
| 351 |
Gama Token
GAMA
|
$0,7644 | 0.0% | 0.0% | 0.0% | 0.0% | $322 704 | $76 460 662 | $76 460 662 | 1.0 |
|
||
| 352 |
DeepBook
DEEP
|
$0,03030 | 1.8% | 3.1% | 21.5% | 33.4% | $23 167 971 | $75 868 360 | $303 473 441 | 0.25 |
|
||
| 353 |
Linea
LINEA
|
$0,003921 | 1.0% | 4.5% | 36.6% | 45.8% | $42 626 562 | $75 621 243 | $282 770 607 | 0.27 |
|
||
| 354 |
ETHPlus
ETH+
|
$2 318,93 | 0.8% | 1.0% | 28.0% | 32.4% | $6 370 572 | $75 562 484 | $75 562 484 | 1.0 |
|
||
| 355 |
ZetaChain
ZETA
|
$0,05923 | 1.2% | 0.1% | 16.9% | 24.6% | $14 426 040 | $75 072 280 | $124 465 008 | 0.6 |
|
||
| 356 |
Alchemist AI
ALCH
|
$0,08813 | 1.4% | 6.5% | 14.7% | 28.5% | $38 991 126 | $74 968 733 | $88 194 488 | 0.85 |
|
||
| 357 |
Felix feUSD
FEUSD
|
$0,9954 | 0.1% | 0.2% | 0.2% | 0.7% | $442 060 | $74 871 534 | $8 890 571 390 | 0.01 |
|
||
| 358 |
Cygnus Finance Global USD
CGUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $579,16 | $74 679 447 | $74 679 447 | 1.0 |
|
||
| 359 |
Unit Pump
UPUMP
|
$0,002355 | 2.5% | 3.8% | 24.5% | 2.6% | $3 755 408 | $74 429 509 | $2 333 079 264 | 0.03 |
|
||
| 360 |
Siacoin
SC
|
$0,001328 | 1.1% | 0.8% | 9.9% | 22.2% | $3 846 153 | $74 125 332 | $82 317 579 | 0.9 |
|
||
| 361 |
Holo
HOT
|
$0,0004159 | 0.7% | 0.1% | 11.2% | 26.1% | $3 652 632 | $73 925 805 | $73 925 805 | 1.0 |
|
||
| 362 |
OpenEden OpenDollar
USDO
|
$0,9986 | 0.2% | 0.3% | 0.0% | 0.0% | $50,49 | $73 631 455 | $73 631 455 | 1.0 |
|
||
| 363 |
Axelar
AXL
|
$0,06590 | 0.3% | 2.3% | 24.8% | 16.4% | $30 549 460 | $73 487 672 | $81 131 630 | 0.91 |
|
||
| 364 |
TDCCP
TDCCP
|
$0,1140 | 0.2% | 2.1% | 20.5% | 20.6% | $220 125 | $73 171 122 | $73 171 122 | 1.0 |
|
||
| 365 |
Frax (prev. FXS)
FRAX
|
$0,7724 | 0.5% | 10.4% | 19.8% | 18.8% | $14 832 517 | $72 853 694 | $77 085 028 | 0.95 |
|
||
| 366 |
Astar
ASTR
|
$0,008514 | 0.7% | 0.4% | 25.9% | 24.3% | $5 801 213 | $72 691 683 | $73 477 259 | 0.99 |
|
||
| 367 |
Mog Coin
MOG
|
$0.061857 | 3.0% | 0.4% | 23.5% | 42.8% | $8 337 903 | $72 589 106 | $72 589 106 | 1.0 |
|
||
| 368 |
Comedian
BAN
|
$0,07199 | 0.7% | 1.6% | 7.2% | 8.4% | $14 757 368 | $72 132 004 | $72 132 004 | 1.0 |
|
||
| 369 |
Chutes
SN64
|
$16,65 | 1.4% | 3.2% | 18.7% | 26.8% | $1 789 166 | $71 550 721 | $71 550 721 | 1.0 |
|
||
| 370 |
XPR Network
XPR
|
$0,002505 | 0.0% | 0.3% | 13.7% | 25.8% | $1 764 530 | $71 204 827 | $78 690 854 | 0.9 |
|
||
| 371 |
Pirate Chain
ARRR
|
$0,3624 | 0.7% | 4.2% | 15.9% | 43.4% | $487 841 | $71 054 285 | $72 425 370 | 0.98 |
|
||
| 372 |
Space and Time
SXT
|
$0,02513 | 0.7% | 2.5% | 12.9% | 7.5% | $7 973 713 | $71 029 583 | $125 554 102 | 0.57 |
|
||
| 373 |
UCHAIN
UCN
|
$707,64 | 0.0% | 1.4% | 2.8% | 60.3% | $5 664 650 | $70 757 648 | $70 757 648 | 1.0 |
|
||
| 374 |
Puff The Dragon
PUFF
|
$0,07886 | 0.2% | 7.1% | 1.5% | 2.8% | $48 273,06 | $70 100 303 | $70 100 303 | 1.0 |
|
||
| 375 |
Qubic
QUBIC
|
$0.065188 | 3.3% | 1.5% | 13.6% | 27.5% | $1 807 670 | $69 789 270 | $85 587 864 | 0.82 |
|
||
| 376 |
Decentralized Social
DESO
|
$6,60 | 1.5% | 4.4% | 3.7% | 23.6% | $41 965,00 | $69 479 387 | $71 301 685 | 0.97 |
|
||
| 377 |
VVS Finance
VVS
|
$0.051595 | 0.2% | 0.6% | 12.5% | 26.2% | $785 926 | $69 370 436 | $151 486 753 | 0.46 |
|
||
| 378 |
MindWaveDAO
NILA
|
$0,08213 | 0.9% | 0.8% | 0.9% | 4.2% | $265 654 | $69 219 816 | $86 817 483 | 0.8 |
|
||
| 379 |
ONFA
OFT
|
$0,6246 | 0.1% | 3.4% | 4.2% | 31.6% | $564 160 | $68 663 141 | $174 319 770 | 0.39 |
|
||
| 380 |
Kava
KAVA
|
$0,06337 | 1.4% | 0.9% | 17.9% | 26.1% | $4 762 778 | $68 639 252 | $68 639 252 | 1.0 |
|
||
| 381 |
Request
REQ
|
$0,09204 | 0.3% | 0.7% | 13.5% | 15.5% | $4 384 018 | $68 507 660 | $91 990 478 | 0.74 |
|
||
| 382 |
AI Rig Complex
ARC
|
$0,06823 | 13.1% | 3.1% | 31.7% | 89.0% | $42 256 161 | $68 265 815 | $68 265 815 | 1.0 |
|
||
| 383 |
aelf
ELF
|
$0,08291 | 0.0% | 0.1% | 10.9% | 10.7% | $3 027 755 | $67 855 317 | $82 595 072 | 0.82 |
|
||
| 384 |
Magic Eden
ME
|
$0,1576 | 1.3% | 0.3% | 23.7% | 30.0% | $5 026 464 | $67 626 167 | $157 738 121 | 0.43 |
|
||
| 385 |
BCGame Coin
BC
|
$0,006751 | 0.1% | 0.9% | 3.0% | 16.6% | $80 850,62 | $67 594 887 | $67 594 887 | 1.0 |
|
||
| 386 |
Siren
SIREN
|
$0,09250 | 0.1% | 2.7% | 5.2% | 12.5% | $4 780 403 | $67 423 780 | $67 423 780 | 1.0 |
|
||
| 387 |
Verus
VRSC
|
$0,8402 | 0.1% | 4.5% | 8.8% | 13.0% | $1 061,88 | $67 127 209 | $67 128 779 | 1.0 |
|
||
| 388 |
Moca Network
MOCA
|
$0,01693 | 1.1% | 1.3% | 23.5% | 26.3% | $12 351 124 | $67 099 115 | $150 893 749 | 0.44 |
|
||
| 389 |
MBG By Multibank Group
MBG
|
$0,3503 | 0.3% | 4.3% | 7.6% | 31.7% | $17 962 169 | $66 967 154 | $348 989 072 | 0.19 |
|
||
| 390 |
GMX
GMX
|
$6,38 | 1.3% | 1.3% | 16.1% | 23.3% | $7 534 934 | $66 265 021 | $66 265 021 | 1.0 |
|
||
| 391 |
World Mobile Token
WMTX
|
$0,08002 | 0.2% | 4.0% | 27.8% | 29.2% | $31 328 786 | $66 212 878 | $160 108 600 | 0.41 |
|
||
| 392 |
ORDI
ORDI
|
$3,14 | 0.7% | 1.6% | 19.6% | 34.7% | $19 806 105 | $66 024 953 | $66 024 953 | 1.0 |
|
||
| 393 |
XYO Network
XYO
|
$0,004731 | 1.1% | 0.6% | 17.3% | 16.9% | $18 195 529 | $65 999 996 | $65 999 996 | 1.0 |
|
||
| 394 |
CoinEx
CET
|
$0,02587 | 0.2% | 0.4% | 10.7% | 26.1% | $64 564,45 | $65 988 931 | $65 988 931 | 1.0 |
|
||
| 395 |
Glidr
GLIDR
|
$1,86 | 3.6% | 52.4% | 54.8% | 62.5% | $47 870,66 | $65 880 599 | $185 779 534 | 0.35 |
|
||
| 396 |
Paycoin
PCI
|
$0,06387 | 0.1% | 0.5% | 8.7% | 7.6% | $435 232 | $65 323 639 | $121 374 706 | 0.54 |
|
||
| 397 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$332,64 | 0.2% | 1.8% | 0.3% | 5.1% | $3 628 487 | $65 226 040 | $65 226 040 | 1.0 |
|
||
| 398 |
VeThor
VTHO
|
$0,0006623 | 1.2% | 0.8% | 12.3% | 22.5% | $1 659 987 | $64 809 433 | $64 813 134 | 1.0 |
|
||
| 399 |
Berachain
BERA
|
$0,4373 | 1.1% | 1.6% | 29.2% | 32.6% | $22 667 571 | $64 618 402 | $232 132 220 | 0.28 |
|
||
| 400 |
Yooldo Games
ESPORTS
|
$0,4239 | 1.2% | 1.8% | 15.9% | 2.6% | $26 209 826 | $64 408 459 | $381 868 335 | 0.17 |
|
Показано 301 — 400 из 17817 результатов
Строки