Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,2 триллионов, изменение на 2.1% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 150,4 миллиардов$.
Доминирование биткоина — 56,6%, доминирование Ethereum — 11,9%.
Криптовалют на CoinGecko: 18 901. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
$3 240 979 656 229
Рыночная капитализация
2.1%
$150 433 368 247
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Zora
ZORA
|
$0,04146 | 0.6% | 5.4% | 15.3% | 16.6% | $32 917 736 | $185 564 899 | $415 134 002 | 0.45 |
|
||
| 302 |
Wrapped Ethereum (Sollet)
SOETH
|
$382,84 | 0.3% | 2.4% | 33.3% | 9.4% | $14 553,90 | $185 104 756 | $185 104 756 | 1.0 |
|
||
| 303 |
MetaDAO
META
|
$8,36 | 0.9% | 11.1% | 26.3% | 36.0% | $4 233 075 | $184 146 828 | $184 146 828 | 1.0 |
|
||
| 304 |
Staked Frax Ether
SFRXETH
|
$3 673,93 | 0.1% | 0.8% | 7.5% | 3.5% | $8 147,70 | $183 934 936 | $183 934 936 | 1.0 |
|
||
| 306 |
Solv Protocol Staked BTC
XSOLVBTC
|
$91 722,16 | 0.3% | 0.5% | 4.2% | 0.9% | $1 314,96 | $183 416 762 | $183 416 762 | 1.0 |
|
||
| 307 |
Strata Senior USDe
SRUSDE
|
$1,01 | 0.0% | 0.0% | 0.1% | - | $18 477,17 | $183 358 958 | $183 358 958 | 1.0 |
|
||
| 305 |
Reserve Rights
RSR
|
$0,002937 | 1.1% | 5.3% | 17.1% | 10.0% | $20 607 785 | $183 337 672 | $294 470 357 | 0.62 |
|
||
| 308 |
Quantum Resistant Ledger
QRL
|
$2,34 | 5.1% | 10.1% | 19.4% | 31.4% | $223 285 | $183 137 544 | $183 137 544 | 1.0 |
|
||
| 309 |
Lombard
BARD
|
$0,8128 | 0.1% | 2.4% | 3.8% | 1.8% | $7 768 520 | $182 926 560 | $813 006 934 | 0.23 |
|
||
| 310 |
Brett
BRETT
|
$0,01816 | 0.7% | 8.8% | 32.3% | 3.9% | $28 788 650 | $181 068 621 | $181 068 621 | 1.0 |
|
||
| 311 |
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.0% | 0.1% | 0.6% | 0.3% | $1 640 229 | $179 702 606 | $179 702 606 | 1.0 |
|
||
| 312 |
UCHAIN
UCN
|
$1 790,40 | 0.0% | 0.3% | 1.9% | 8.2% | $9 890 652 | $178 892 600 | $178 892 600 | 1.0 |
|
||
| 313 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,14 | 0.0% | 0.0% | 0.6% | 0.6% | $40 437 273 | $178 272 351 | $178 272 351 | 1.0 |
|
||
| 314 |
SafePal
SFP
|
$0,3522 | 0.4% | 3.8% | 9.6% | 5.0% | $2 330 182 | $176 259 495 | $176 259 495 | 1.0 |
|
||
| 315 |
Synthetix
SNX
|
$0,5021 | 0.9% | 7.1% | 22.2% | 0.2% | $46 357 579 | $173 341 237 | $173 555 037 | 1.0 |
|
||
| 316 |
币安人生 (BinanceLife)
币安人生
|
$0,1696 | 6.4% | 27.3% | 45.7% | 39.4% | $45 454 840 | $171 943 473 | $171 943 473 | 1.0 |
|
||
| 317 |
Aethir
ATH
|
$0,01090 | 1.1% | 7.6% | 20.7% | 20.8% | $20 543 283 | $171 844 821 | $458 950 039 | 0.37 |
|
||
| 318 |
GoMining Token
GOMINING
|
$0,4210 | 0.3% | 4.5% | 13.1% | 16.3% | $15 125 822 | $170 967 558 | $170 967 558 | 1.0 |
|
||
| 319 |
JPool Staked SOL
JSOL
|
$182,49 | 0.1% | 0.5% | 9.5% | 0.8% | $2 375,04 | $170 558 428 | $170 558 428 | 1.0 |
|
||
| 320 |
Aster USDF
USDF
|
$0,9967 | 0.2% | 0.2% | 0.1% | 0.2% | $291 315 | $169 692 638 | $169 692 638 | 1.0 |
|
||
| 322 |
Flow
FLOW
|
Купить
|
$0,1031 | 1.3% | 12.0% | 13.9% | 52.2% | $30 296 215 | $168 882 218 | $168 882 218 | 1.0 |
|
|
| 321 |
Hastra Wrapped YLDS
WYLDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38 323,39 | $168 804 844 | $168 804 844 | 1.0 |
|
||
| 323 |
WEMIX
WEMIX
|
$0,3640 | 0.1% | 1.3% | 0.2% | 19.1% | $1 269 935 | $167 771 210 | $200 619 585 | 0.84 |
|
||
| 324 |
Kite
KITE
|
$0,09290 | 0.6% | 8.0% | 0.5% | 12.3% | $40 275 703 | $167 566 507 | $930 925 039 | 0.18 |
|
||
| 325 |
PRIME
PRIME
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.0% | $0,00 | $166 985 174 | $166 985 174 | 1.0 |
|
||
| 326 |
Horizen
ZEN
|
$9,34 | 0.2% | 3.2% | 3.3% | 6.4% | $45 043 826 | $165 139 673 | $195 708 068 | 0.84 |
|
||
| 327 |
KOGE
KOGE
|
$47,95 | 0.2% | 0.1% | 0.0% | 0.4% | $58 474 497 | $162 130 267 | $162 130 267 | 1.0 |
|
||
| 329 |
Axie Infinity
AXS
|
$0,9605 | 0.7% | 4.0% | 16.7% | 9.6% | $21 598 673 | $161 385 008 | $259 526 766 | 0.62 |
|
||
| 328 |
DeXe
DEXE
|
$3,45 | 0.6% | 4.7% | 4.2% | 11.6% | $4 598 367 | $161 378 017 | $333 675 307 | 0.48 |
|
||
| 330 |
dYdX
DYDX
|
$0,1963 | 0.7% | 4.1% | 15.0% | 6.3% | $7 334 729 | $160 988 474 | $188 606 597 | 0.85 |
|
||
| 331 |
Livepeer
LPT
|
$3,31 | 0.3% | 4.1% | 12.7% | 14.5% | $16 976 046 | $160 580 524 | $160 580 524 | 1.0 |
|
||
| 332 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $876 307 | $160 510 580 | $160 510 580 | 1.0 |
|
||
| 333 |
Beam
BEAM
|
$0,003124 | 0.3% | 4.2% | 13.0% | 6.3% | $7 311 923 | $160 492 537 | $182 923 869 | 0.88 |
|
||
| 334 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $158 616 230 | $158 616 230 | 1.0 |
|
||
| 335 |
Satoshi Stablecoin
SATUSD
|
$0,9926 | 0.2% | 0.3% | 0.1% | 0.3% | $4 943,86 | $158 199 020 | $158 199 020 | 1.0 |
|
||
| 336 |
Pieverse
PIEVERSE
|
$0,8497 | 1.0% | 1.7% | 39.9% | 30.4% | $40 086 567 | $156 324 758 | $844 998 691 | 0.18 |
|
||
| 337 |
StandX DUSD
DUSD
|
$0,9985 | 0.1% | 0.0% | 0.2% | 0.0% | $5 570 841 | $156 314 817 | $156 314 817 | 1.0 |
|
||
| 338 |
Qtum
QTUM
|
$1,47 | 1.0% | 3.3% | 3.7% | 0.5% | $31 887 043 | $155 408 758 | $158 172 447 | 0.98 |
|
||
| 339 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.1% | $1 753 832 | $155 188 471 | $155 188 471 | 1.0 |
|
||
| 340 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.1% | 0.1% | 0.1% | 0.7% | $173 094 | $154 491 242 | $154 491 242 | 1.0 |
|
||
| 341 |
Phantom Staked SOL
PSOL
|
$145,04 | 0.1% | 0.8% | 9.5% | 0.1% | $231 653 | $153 169 060 | $153 169 060 | 1.0 |
|
||
| 342 |
Concordium
CCD
|
$0,01292 | 1.5% | 0.4% | 26.7% | 3.8% | $1 083 490 | $152 522 150 | $184 370 404 | 0.83 |
|
||
| 343 |
SoSoValue
SOSO
|
$0,5531 | 0.2% | 0.8% | 0.9% | 4.8% | $4 439 870 | $152 025 017 | $553 287 882 | 0.27 |
|
||
| 344 |
Binance-Peg SOL
SOL
|
Купить
|
$137,85 | 0.3% | 0.9% | 9.3% | 0.0% | $4 830 623 | $151 861 670 | $151 861 670 | 1.0 |
|
|
| 345 |
Grass
GRASS
|
$0,3333 | 0.8% | 4.8% | 14.8% | 4.1% | $23 644 651 | $151 694 351 | $334 486 266 | 0.45 |
|
||
| 346 |
Toshi
TOSHI
|
$0,0003581 | 0.8% | 5.3% | 23.3% | 12.8% | $16 002 209 | $150 678 481 | $150 678 481 | 1.0 |
|
||
| 347 |
BlazeStake Staked SOL
BSOL
|
$174,97 | 0.1% | 0.8% | 9.4% | 0.2% | $276 218 | $150 298 236 | $150 298 236 | 1.0 |
|
||
| 348 |
GUSD
GUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 806 371 | $149 771 193 | $319 959 822 | 0.47 |
|
||
| 349 |
Nexus Mutual
NXM
|
$78,43 | 0.1% | 0.8% | 6.6% | 3.0% | $0,00 | $149 381 355 | $149 381 355 | 1.0 |
|
||
| 350 |
SOON
SOON
|
$0,3826 | 1.4% | 6.2% | 7.5% | 9.0% | $7 634 991 | $147 554 335 | $379 569 744 | 0.39 |
|
||
| 351 |
Zano
ZANO
|
$9,75 | 0.6% | 1.5% | 0.5% | 15.2% | $1 772 997 | $147 241 671 | $147 258 650 | 1.0 |
|
||
| 352 |
Bedrock BTC
BRBTC
|
$84 636,00 | - | - | - | - | $0,00 | $147 215 550 | $147 215 550 | 1.0 |
|
||
| 353 |
Tokenize Xchange
TKX
|
$1,82 | 0.1% | 0.3% | 3.9% | 1.0% | $4 863,04 | $145 854 986 | $182 327 854 | 0.8 |
|
||
| 354 |
SuperVerse
SUPER
|
$0,2276 | 0.5% | 3.9% | 8.4% | 17.4% | $12 538 320 | $145 293 246 | $228 030 964 | 0.64 |
|
||
| 355 |
Sapien
SAPIEN
|
$0,1490 | 0.0% | 9.9% | 5.2% | 4.0% | $11 556 761 | $145 103 961 | $149 053 889 | 0.97 |
|
||
| 356 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $144 712 070 | $144 712 070 | 1.0 |
|
||
| 357 |
STASIS EURO
EURS
|
$1,17 | 0.1% | 0.1% | 0.0% | 0.9% | $2 652,26 | $144 680 307 | $144 680 307 | 1.0 |
|
||
| 358 |
Origin Ether
OETH
|
$3 205,43 | 0.0% | 0.9% | 7.5% | 2.7% | $255 320 | $144 192 395 | $144 192 395 | 1.0 |
|
||
| 359 |
Rollbit Coin
RLB
|
$0,08039 | 0.3% | 3.2% | 20.4% | 38.2% | $369 824 | $143 808 971 | $143 812 946 | 1.0 |
|
||
| 360 |
Kusama
KSM
|
$8,14 | 0.7% | 4.2% | 17.4% | 1.5% | $10 236 672 | $143 425 835 | $143 425 835 | 1.0 |
|
||
| 361 |
Four
FORM
|
$0,3723 | 0.5% | 5.2% | 9.2% | 8.0% | $9 431 551 | $142 355 512 | $213 347 261 | 0.67 |
|
||
| 362 |
Velo
VELO
|
$0,008062 | 0.2% | 4.4% | 25.4% | 29.0% | $19 831 019 | $141 787 526 | $193 742 338 | 0.73 |
|
||
| 363 |
Theta Fuel
TFUEL
|
$0,01972 | 0.1% | 1.7% | 11.4% | 8.4% | $3 533 286 | $141 155 233 | $141 155 234 | 1.0 |
|
||
| 364 |
Dog (Bitcoin)
DOG
|
$0,001401 | 0.3% | 6.5% | 45.5% | 19.4% | $5 395 347 | $140 551 396 | $140 551 396 | 1.0 |
|
||
| 366 |
Gas
GAS
|
$2,15 | 0.4% | 1.2% | 4.8% | 1.1% | $16 391 254 | $140 042 473 | $140 042 473 | 1.0 |
|
||
| 365 |
Turbo
TURBO
|
$0,002025 | 1.3% | 9.0% | 20.7% | 10.0% | $28 636 580 | $139 963 828 | $139 963 828 | 1.0 |
|
||
| 367 |
Universal BTC
UNIBTC
|
$91 279,79 | 0.1% | 1.7% | 3.9% | 0.5% | $40 409,43 | $139 513 515 | $139 513 515 | 1.0 |
|
||
| 368 |
Meteora
MET
|
$0,2801 | 0.5% | 4.3% | 10.0% | 18.5% | $22 659 451 | $138 719 559 | $281 208 853 | 0.49 |
|
||
| 369 |
Melania Meme
MELANIA
|
$0,1483 | 1.4% | 2.6% | 24.8% | 26.6% | $12 533 328 | $138 467 061 | $148 889 353 | 0.93 |
|
||
| 370 |
Creditcoin
CTC
|
$0,2705 | 1.0% | 4.0% | 11.7% | 9.6% | $8 553 482 | $138 355 938 | $162 609 773 | 0.85 |
|
||
| 371 |
AIOZ Network
AIOZ
|
$0,1112 | 1.3% | 6.8% | 24.0% | 8.3% | $9 766 938 | $136 461 215 | $136 602 801 | 1.0 |
|
||
| 372 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,07 | 0.0% | 0.1% | 0.2% | 0.8% | $694 053 | $135 619 737 | $135 619 737 | 1.0 |
|
||
| 373 |
DOLA
DOLA
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.2% | $1 029 030 | $135 044 149 | $185 430 947 | 0.73 |
|
||
| 374 |
Bridged Wrapped Ether (Linea)
WETH
|
Купить
|
$3 210,85 | 0.1% | 0.8% | 7.6% | 2.7% | $5 125 683 | $134 042 173 | $134 042 173 | 1.0 |
|
|
| 375 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1 087,95 | 0.0% | 0.1% | 0.2% | 1.6% | $0,00 | $132 849 134 | $132 849 134 | 1.0 |
|
||
| 380 |
AI Companions
AIC
|
$0,1327 | 3.4% | 20.3% | 66.9% | 21.4% | $4 308 244 | $132 152 149 | $132 152 149 | 1.0 |
|
||
| 379 |
Rekt
REKT
|
$0.063135 | 2.1% | 0.6% | 32.6% | 0.1% | $1 607 193 | $131 914 054 | $131 914 054 | 1.0 |
|
||
| 376 |
Wrapped Pulse
WPLS
|
$0,00001535 | 0.1% | 2.1% | 15.8% | 23.1% | $3 649 066 | $131 894 160 | $131 894 160 | 1.0 |
|
||
| 378 |
Core
CORE
|
$0,1289 | 0.5% | 3.6% | 17.4% | 1.8% | $8 811 796 | $131 878 616 | $271 046 626 | 0.49 |
|
||
| 377 |
KAITO
KAITO
|
$0,5445 | 1.7% | 1.1% | 7.1% | 17.1% | $31 096 997 | $131 836 747 | $546 159 136 | 0.24 |
|
||
| 381 |
Nervos Network
CKB
|
$0,002735 | 0.6% | 4.1% | 13.5% | 1.6% | $6 689 162 | $131 592 379 | $133 643 534 | 0.98 |
|
||
| 382 |
yearn.finance
YFI
|
$3 704,96 | 0.3% | 2.2% | 12.7% | 0.3% | $10 980 274 | $130 273 336 | $136 116 594 | 0.96 |
|
||
| 383 |
CoW Protocol
COW
|
$0,2353 | 0.5% | 3.3% | 6.1% | 20.1% | $6 109 493 | $129 836 216 | $235 461 225 | 0.55 |
|
||
| 384 |
Prom
PROM
|
$7,08 | 0.4% | 10.4% | 18.0% | 23.2% | $5 486 005 | $129 454 295 | $136 547 681 | 0.95 |
|
||
| 385 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $128 605 144 | $128 605 144 | 1.0 |
|
||
| 386 |
ether.fi weETHs
WEETHS
|
$3 342,75 | 0.2% | 0.8% | 7.6% | 2.8% | $16 485,91 | $127 639 217 | $127 639 217 | 1.0 |
|
||
| 388 |
Mog Coin
MOG
|
$0.063258 | 1.0% | 6.3% | 45.8% | 10.2% | $13 980 311 | $127 303 220 | $127 303 220 | 1.0 |
|
||
| 387 |
Brevis
BREV
|
$0,5005 | 2.7% | 18.4% | - | - | $788 729 045 | $126 306 283 | $505 225 132 | 0.25 |
|
||
| 389 |
Baby Doge Coin
BABYDOGE
|
$0.097128 | 0.2% | 5.5% | 12.0% | 0.6% | $8 368 195 | $126 020 385 | $299 669 521 | 0.42 |
|
||
| 390 |
Akash Network
AKT
|
$0,4408 | 0.2% | 3.5% | 19.5% | 0.4% | $6 692 572 | $125 761 182 | $126 120 354 | 1.0 |
|
||
| 391 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $2 302 291 | $125 759 682 | $125 759 682 | 1.0 |
|
||
| 392 |
MAG7.ssi
MAG7.SSI
|
$0,7392 | 0.6% | 1.8% | 10.0% | 1.6% | $1 526 411 | $124 896 840 | $124 896 840 | 1.0 |
|
||
| 393 |
ADI
ADI
|
$1,28 | 0.2% | 0.2% | 7.5% | - | $318 607 | $124 718 220 | $1 280 934 829 | 0.1 |
|
||
| 394 |
Crypto.com Staked ETH
CDCETH
|
$3 413,61 | 0.2% | 0.7% | 8.4% | 3.1% | $23 531,83 | $124 338 258 | $124 338 258 | 1.0 |
|
||
| 395 |
Conscious Token
CONSCIOUS
|
$0,2643 | 0.3% | 1.3% | 1.9% | 16.6% | $29,46 | $124 020 304 | $264 801 893 | 0.47 |
|
||
| 396 |
Ravencoin
RVN
|
$0,007713 | 0.5% | 3.8% | 12.7% | 3.7% | $7 625 821 | $123 446 604 | $123 478 366 | 1.0 |
|
||
| 397 |
0x Protocol
ZRX
|
$0,1453 | 0.2% | 3.3% | 1.6% | 2.3% | $15 432 070 | $123 374 839 | $145 421 192 | 0.85 |
|
||
| 398 |
Super OETH
SUPEROETH
|
$3 201,48 | 0.1% | 0.9% | 7.4% | 2.5% | $1 486 805 | $122 939 685 | $122 939 685 | 1.0 |
|
||
| 399 |
BitMart
BMX
|
$0,3607 | 0.1% | 0.2% | 0.5% | 21.4% | $6 034 187 | $122 508 653 | $230 791 780 | 0.53 |
|
||
| 400 |
Ozone Chain
OZO
|
$0,1301 | 0.4% | 1.1% | 0.6% | 1.0% | $228 326 | $120 216 400 | $130 091 818 | 0.92 |
|
Показано 301 — 400 из 18901 результатов
Строки
Или найдите его в магазинах приложений
