Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,1 триллионов, изменение на 0.5% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 119,4 миллиардов$.
Доминирование биткоина — 57,5%, доминирование Ethereum — 11,5%.
Криптовалют на CoinGecko: 18 950. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
$3 103 700 156 863
Рыночная капитализация
0.5%
$119 402 191 775
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.2% | 0.2% | 0.0% | 0.6% | $231 654 | $179 504 372 | $179 504 372 | 1.0 |
|
||
| 302 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,15 | 0.0% | 1.0% | 0.0% | 0.3% | $26 467 641 | $179 413 561 | $179 413 561 | 1.0 |
|
||
| 303 |
MX
MX
|
$1,95 | 0.1% | 0.0% | 3.1% | 4.2% | $9 978 414 | $178 882 484 | $796 706 252 | 0.22 |
|
||
| 304 |
Cronos Bridged USDC (Cronos)
USDC
|
$0,9980 | 0.3% | 0.3% | 0.1% | 0.0% | $275 385 | $178 702 177 | $178 702 177 | 1.0 |
|
||
| 305 |
Horizen
ZEN
|
$9,99 | 1.1% | 0.1% | 22.3% | 27.5% | $49 862 237 | $176 955 853 | $209 892 206 | 0.84 |
|
||
| 306 |
Aster USDF
USDF
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.1% | $1 555 236 | $175 563 304 | $175 563 304 | 1.0 |
|
||
| 307 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $175 497 736 | $175 497 736 | 1.0 |
|
||
| 308 |
Shmeegus
SHMEEGUS
|
$0.054089 | 13.8% | 100.0% | - | - | $748 505 | $175 075 968 | $175 075 968 | 1.0 |
|
||
| 309 |
Cheems Token
CHEEMS
|
$0.068569 | 0.0% | 1.2% | 9.9% | 6.9% | $1 225 508 | $174 519 237 | $174 519 237 | 1.0 |
|
||
| 310 |
Lombard
BARD
|
$0,7727 | 0.2% | 2.2% | 1.8% | 2.3% | $32 095 306 | $173 797 230 | $772 432 136 | 0.23 |
|
||
| 311 |
币安人生 (BinanceLife)
币安人生
|
$0,1727 | 1.3% | 1.6% | 22.2% | 43.0% | $34 256 727 | $172 712 887 | $172 712 887 | 1.0 |
|
||
| 312 |
Flare Bridged XRP (Flare)
FXRP
|
$1,91 | 0.1% | 0.4% | 7.0% | 2.3% | $4 010 838 | $172 697 962 | $172 697 962 | 1.0 |
|
||
| 313 |
MultiversX
EGLD
|
$5,91 | 0.3% | 1.6% | 3.8% | 6.0% | $6 929 675 | $172 570 392 | $172 570 392 | 1.0 |
|
||
| 314 |
Bedrock BTC
BRBTC
|
$98 582,82 | - | - | - | - | $0,00 | $171 561 075 | $171 561 075 | 1.0 |
|
||
| 315 |
ApeCoin
APE
|
$0,1887 | 0.4% | 0.6% | 13.3% | 6.6% | $25 207 225 | $171 402 695 | $188 631 386 | 0.91 |
|
||
| 316 |
Amp
AMP
|
$0,002028 | 0.3% | 0.5% | 7.6% | 17.2% | $5 438 538 | $170 892 537 | $202 194 718 | 0.85 |
|
||
| 317 |
Seeker
SKR
|
$0,02987 | 4.0% | 34.9% | - | - | $132 163 411 | $170 518 430 | $299 155 139 | 0.57 |
|
||
| 318 |
Livepeer
LPT
|
$3,45 | 21.5% | 21.9% | 5.3% | 18.4% | $53 543 442 | $168 723 090 | $168 723 090 | 1.0 |
|
||
| 319 |
Staked Frax Ether
SFRXETH
|
$3 386,18 | 0.1% | 0.2% | 9.9% | 0.7% | $7 122,61 | $168 075 566 | $168 075 566 | 1.0 |
|
||
| 320 |
Ethena Staked ENA
SENA
|
$0,1776 | 0.2% | 0.4% | 19.8% | 11.5% | $99 026,55 | $163 277 024 | $163 277 024 | 1.0 |
|
||
| 321 |
Binance-Peg Cardano
ADA
|
Купить
|
$0,3605 | 0.2% | 0.4% | 8.9% | 0.6% | $296 915 | $162 864 628 | $162 864 628 | 1.0 |
|
|
| 322 |
KOGE
KOGE
|
$47,94 | 0.0% | 0.0% | 0.1% | 0.1% | $54 237 858 | $162 024 885 | $162 024 885 | 1.0 |
|
||
| 323 |
WEMIX
WEMIX
|
$0,3494 | 0.7% | 12.1% | 11.7% | 5.6% | $1 907 506 | $161 207 623 | $192 723 196 | 0.84 |
|
||
| 324 |
StandX DUSD
DUSD
|
$0,9987 | 0.1% | 0.0% | 0.0% | 0.0% | $3 842 223 | $160 249 758 | $160 249 758 | 1.0 |
|
||
| 325 |
ADI
ADI
|
$1,63 | 0.3% | 1.7% | 5.4% | 39.4% | $420 835 | $159 135 736 | $1 634 424 449 | 0.1 |
|
||
| 326 |
COCA
COCA
|
$1,40 | 0.0% | 2.0% | 1.7% | 81.9% | $673 922 | $159 031 588 | $1 399 063 850 | 0.11 |
|
||
| 327 |
Satoshi Stablecoin
SATUSD
|
$0,9946 | 0.0% | 0.0% | 0.3% | 0.0% | $186 004 | $158 308 465 | $158 308 465 | 1.0 |
|
||
| 328 |
JPool Staked SOL
JSOL
|
$168,86 | 0.1% | 0.7% | 11.9% | 4.0% | $22 173,54 | $157 550 156 | $157 550 156 | 1.0 |
|
||
| 329 |
GoMining Token
GOMINING
|
$0,3856 | 0.1% | 0.8% | 5.2% | 17.5% | $11 665 150 | $156 587 380 | $156 587 380 | 1.0 |
|
||
| 330 |
Wormhole
W
|
$0,02936 | 0.3% | 0.4% | 19.7% | 15.0% | $27 852 465 | $156 016 649 | $293 689 165 | 0.53 |
|
||
| 331 |
Flow
FLOW
|
Купить
|
$0,09360 | 1.0% | 16.1% | 4.3% | 45.6% | $43 278 077 | $153 237 929 | $153 237 929 | 1.0 |
|
|
| 332 |
Rollbit Coin
RLB
|
$0,08606 | 0.2% | 0.6% | 10.6% | 26.5% | $491 074 | $152 477 190 | $152 472 833 | 1.0 |
|
||
| 333 |
Melania Meme
MELANIA
|
$0,1586 | 2.0% | 6.4% | 7.1% | 40.3% | $22 162 413 | $151 106 136 | $158 641 642 | 0.95 |
|
||
| 334 |
Wrapped Ethereum (Sollet)
SOETH
|
$312,34 | 0.1% | 2.6% | 14.6% | 10.0% | $5 468,30 | $151 013 006 | $151 013 006 | 1.0 |
|
||
| 335 |
Ribbita by Virtuals
TIBBIR
|
$0,1511 | 0.1% | 0.7% | 17.8% | 6.1% | $6 876 788 | $150 942 918 | $150 942 918 | 1.0 |
|
||
| 336 |
GUSD
GUSD
|
$0,9984 | 0.0% | 0.0% | 0.3% | 0.1% | $2 312 182 | $149 545 887 | $319 478 495 | 0.47 |
|
||
| 337 |
SoSoValue
SOSO
|
$0,5409 | 0.1% | 1.1% | 0.6% | 3.3% | $7 171 020 | $148 650 016 | $541 004 725 | 0.27 |
|
||
| 338 |
Phantom Staked SOL
PSOL
|
$135,29 | 0.0% | 0.1% | 11.3% | 5.3% | $209 496 | $148 180 787 | $148 180 787 | 1.0 |
|
||
| 339 |
Beam
BEAM
|
$0,002871 | 0.3% | 0.5% | 8.1% | 3.7% | $6 535 724 | $147 262 054 | $167 844 220 | 0.88 |
|
||
| 340 |
Aethir
ATH
|
$0,008845 | 1.1% | 1.7% | 12.1% | 8.0% | $18 082 944 | $146 192 341 | $369 736 955 | 0.4 |
|
||
| 341 |
Railgun
RAIL
|
$2,55 | 1.0% | 10.6% | 6.6% | 29.9% | $1 522 943 | $146 022 675 | $146 022 675 | 1.0 |
|
||
| 342 |
STASIS EURO
EURS
|
$1,17 | 0.1% | 0.2% | 1.1% | 0.7% | $14 686,76 | $145 284 610 | $145 284 610 | 1.0 |
|
||
| 343 |
Synthetix
SNX
|
$0,4225 | 0.1% | 0.9% | 10.8% | 2.5% | $23 999 589 | $144 935 481 | $145 114 245 | 1.0 |
|
||
| 344 |
Reserve Rights
RSR
|
$0,002313 | 0.4% | 0.0% | 14.6% | 6.4% | $8 432 925 | $144 729 131 | $231 369 763 | 0.63 |
|
||
| 345 |
MetaDAO
META
|
$6,51 | 0.4% | 3.1% | 14.2% | 7.9% | $2 088 350 | $143 725 093 | $143 725 093 | 1.0 |
|
||
| 346 |
Zano
ZANO
|
$9,37 | 0.8% | 1.1% | 6.2% | 13.8% | $2 232 713 | $141 851 650 | $141 855 345 | 1.0 |
|
||
| 347 |
Rekt
REKT
|
$0.063358 | 0.4% | 1.1% | 3.5% | 27.7% | $1 186 498 | $141 273 894 | $141 273 894 | 1.0 |
|
||
| 348 |
DeXe
DEXE
|
$3,02 | 0.4% | 1.2% | 7.7% | 2.6% | $2 288 994 | $140 832 248 | $291 193 875 | 0.48 |
|
||
| 349 |
Jito
JTO
|
$0,3285 | 0.0% | 0.0% | 20.3% | 9.8% | $22 697 575 | $140 734 826 | $328 285 812 | 0.43 |
|
||
| 350 |
Zora
ZORA
|
$0,03144 | 0.7% | 2.5% | 13.8% | 23.0% | $23 843 980 | $140 542 153 | $314 411 976 | 0.45 |
|
||
| 351 |
Binance-Peg SOL
SOL
|
Купить
|
$127,27 | 0.1% | 0.8% | 12.2% | 3.3% | $2 700 281 | $139 993 139 | $139 993 139 | 1.0 |
|
|
| 352 |
dYdX
DYDX
|
$0,1699 | 0.0% | 2.3% | 14.6% | 4.1% | $5 307 190 | $139 400 426 | $162 870 882 | 0.86 |
|
||
| 353 |
Keeta
KTA
|
$0,2908 | 2.1% | 9.0% | 4.4% | 27.9% | $4 970 626 | $139 360 809 | $290 974 549 | 0.48 |
|
||
| 354 |
Creditcoin
CTC
|
$0,2730 | 4.0% | 5.1% | 1.9% | 9.6% | $8 709 546 | $139 168 997 | $163 565 361 | 0.85 |
|
||
| 355 |
BlazeStake Staked SOL
BSOL
|
$161,83 | 0.4% | 0.8% | 12.0% | 4.2% | $114 276 | $138 535 250 | $138 535 250 | 1.0 |
|
||
| 356 |
Tokenize Xchange
TKX
|
$1,73 | 0.1% | 0.1% | 6.4% | 2.4% | $3 767,15 | $138 189 660 | $172 745 717 | 0.8 |
|
||
| 357 |
Concordium
CCD
|
$0,01168 | 0.4% | 4.0% | 25.5% | 9.2% | $422 303 | $138 009 405 | $166 871 448 | 0.83 |
|
||
| 358 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.6% | $1 241 106 | $137 440 938 | $137 440 938 | 1.0 |
|
||
| 359 |
Nexus Mutual
NXM
|
$72,78 | 0.2% | 0.1% | 9.4% | 0.5% | $0,00 | $137 000 517 | $137 000 517 | 1.0 |
|
||
| 360 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1 094,97 | 0.0% | 0.0% | 0.0% | 1.1% | $0,00 | $135 644 597 | $135 644 597 | 1.0 |
|
||
| 361 |
Qtum
QTUM
|
$1,28 | 0.4% | 1.1% | 12.0% | 2.0% | $8 952 789 | $135 476 649 | $137 871 407 | 0.98 |
|
||
| 362 |
Venice Token
VVV
|
$3,08 | 0.6% | 11.5% | 0.8% | 123.0% | $9 684 279 | $135 281 038 | $240 983 994 | 0.56 |
|
||
| 363 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $134 860 963 | $134 860 963 | 1.0 |
|
||
| 364 |
Universal BTC
UNIBTC
|
$88 609,73 | 0.2% | 0.2% | 6.2% | 2.0% | $18 622,48 | $134 721 065 | $134 721 065 | 1.0 |
|
||
| 365 |
Brett
BRETT
|
$0,01359 | 0.1% | 1.6% | 19.1% | 5.8% | $15 027 484 | $134 652 058 | $134 652 058 | 1.0 |
|
||
| 366 |
Fogo
FOGO
|
$0,03543 | 2.2% | 0.6% | 9.6% | - | $175 195 035 | $134 299 878 | $354 707 773 | 0.38 |
|
||
| 367 |
Meteora
MET
|
$0,2713 | 0.4% | 0.2% | 15.3% | 11.5% | $21 498 524 | $133 532 301 | $270 693 391 | 0.49 |
|
||
| 368 |
DOLA
DOLA
|
$0,9968 | 0.1% | 0.1% | 0.1% | 0.0% | $1 977 738 | $133 120 817 | $185 228 451 | 0.72 |
|
||
| 369 |
Merlin Chain
MERL
|
Купить
|
$0,1172 | 1.7% | 9.0% | 54.2% | 72.8% | $30 081 648 | $131 622 436 | $245 696 031 | 0.54 |
|
|
| 370 |
Theta Fuel
TFUEL
|
$0,01824 | 0.2% | 0.4% | 6.8% | 4.2% | $1 808 929 | $131 470 936 | $131 471 720 | 1.0 |
|
||
| 371 |
SOON
SOON
|
$0,3162 | 0.6% | 2.4% | 9.8% | 15.0% | $4 712 953 | $129 335 905 | $312 921 794 | 0.41 |
|
||
| 372 |
Frax USD
FRXUSD
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.1% | $7 159 080 | $129 298 371 | $129 490 815 | 1.0 |
|
||
| 373 |
Open Campus
EDU
|
$0,1572 | 0.5% | 3.0% | 2.2% | 8.9% | $4 265 167 | $129 228 576 | $157 236 291 | 0.82 |
|
||
| 374 |
Origin Ether
OETH
|
$2 945,07 | 0.2% | 0.2% | 10.5% | 0.2% | $459 079 | $128 620 519 | $128 620 519 | 1.0 |
|
||
| 375 |
Dog (Bitcoin)
DOG
|
$0,001279 | 1.6% | 3.6% | 13.9% | 30.7% | $2 578 266 | $127 906 433 | $127 906 433 | 1.0 |
|
||
| 376 |
BitMart
BMX
|
$0,3740 | 1.8% | 2.9% | 6.6% | 10.3% | $6 097 824 | $126 911 489 | $239 086 201 | 0.53 |
|
||
| 377 |
Safe
SAFE
|
$0,1844 | 2.5% | 8.2% | 1.7% | 39.6% | $4 882 861 | $126 736 084 | $184 401 807 | 0.69 |
|
||
| 378 |
Wrapped Pulse
WPLS
|
$0,00001471 | 0.2% | 1.7% | 13.5% | 8.4% | $2 312 694 | $126 347 333 | $126 347 333 | 1.0 |
|
||
| 379 |
Oasis
ROSE
|
$0,01665 | 2.8% | 14.2% | 15.4% | 60.1% | $43 563 361 | $125 196 126 | $166 712 745 | 0.75 |
|
||
| 380 |
Verge
XVG
|
$0,007562 | 1.2% | 4.9% | 7.5% | 55.2% | $16 477 562 | $125 117 491 | $125 367 762 | 1.0 |
|
||
| 381 |
Gas
GAS
|
$1,92 | 0.5% | 0.2% | 9.5% | 4.4% | $1 844 454 | $124 820 459 | $124 820 459 | 1.0 |
|
||
| 382 |
Four
FORM
|
$0,3247 | 0.0% | 1.9% | 13.9% | 2.3% | $6 745 305 | $123 982 999 | $185 812 498 | 0.67 |
|
||
| 383 |
Grass
GRASS
|
$0,2725 | 0.4% | 2.0% | 17.0% | 7.5% | $15 423 674 | $123 580 843 | $272 495 940 | 0.45 |
|
||
| 384 |
Toshi
TOSHI
|
$0,0002925 | 0.2% | 1.3% | 11.6% | 0.2% | $13 027 585 | $123 136 221 | $123 136 221 | 1.0 |
|
||
| 385 |
Bridged Wrapped Ether (Linea)
WETH
|
Купить
|
$2 949,38 | 0.1% | 0.1% | 10.4% | 0.3% | $6 178 565 | $123 075 346 | $123 075 346 | 1.0 |
|
|
| 386 |
Sapien
SAPIEN
|
$0,1252 | 0.6% | 2.7% | 9.9% | 0.9% | $7 324 201 | $122 045 009 | $125 366 918 | 0.97 |
|
||
| 387 |
Ozone Chain
OZO
|
$0,1303 | 0.2% | 0.9% | 1.6% | 1.1% | $212 011 | $121 952 667 | $130 309 492 | 0.94 |
|
||
| 388 |
Akash Network
AKT
|
$0,4248 | 0.8% | 0.5% | 8.5% | 14.7% | $3 934 044 | $121 827 490 | $121 838 416 | 1.0 |
|
||
| 389 |
SuperVerse
SUPER
|
$0,1887 | 1.0% | 1.3% | 12.5% | 13.8% | $16 463 628 | $120 264 229 | $188 749 090 | 0.64 |
|
||
| 390 |
Pleasing USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $120 186 824 | $120 186 824 | 1.0 |
|
||
| 391 |
Core
CORE
|
$0,1151 | 0.1% | 0.3% | 8.6% | 2.0% | $5 393 743 | $120 131 598 | $241 723 649 | 0.5 |
|
||
| 392 |
Kusama
KSM
|
$6,71 | 0.2% | 0.1% | 11.8% | 3.7% | $5 474 355 | $118 469 684 | $118 469 684 | 1.0 |
|
||
| 393 |
Ronin
RON
|
$0,1618 | 0.7% | 2.2% | 5.0% | 17.4% | $10 007 989 | $117 985 859 | $161 834 168 | 0.73 |
|
||
| 394 |
Nervos Network
CKB
|
$0,002438 | 0.4% | 0.4% | 10.4% | 2.0% | $2 846 714 | $117 300 020 | $119 142 846 | 0.98 |
|
||
| 395 |
yearn.finance
YFI
|
$3 339,50 | 0.1% | 1.2% | 3.5% | 0.3% | $5 621 396 | $117 202 387 | $122 459 363 | 0.96 |
|
||
| 396 |
CoW Protocol
COW
|
$0,2099 | 0.5% | 1.8% | 13.9% | 3.4% | $5 566 092 | $116 824 032 | $209 941 399 | 0.56 |
|
||
| 397 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.5% | $35 499,48 | $116 343 821 | $116 343 821 | 1.0 |
|
||
| 398 |
Pieverse
PIEVERSE
|
$0,5887 | 1.5% | 6.1% | 21.1% | 24.0% | $14 184 714 | $114 753 348 | $588 478 707 | 0.2 |
|
||
| 399 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114 595 062 | $114 595 062 | 1.0 |
|
||
| 400 |
MAG7.ssi
MAG7.SSI
|
$0,6790 | 0.0% | 0.0% | 7.5% | 2.0% | $772 140 | $114 363 091 | $114 363 091 | 1.0 |
|
Показано 301 — 400 из 18950 результатов
Строки
Или найдите его в магазинах приложений
