Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 0.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 127,7 миллиардов$.
Доминирование биткоина — 57,0%, доминирование Ethereum — 10,4%.
Криптовалют на CoinGecko: 18 942. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
MetaDAO
META
|
$3,76 | 1.3% | 3.6% | 9.4% | 48.1% | $866 437 | $86 317 088 | $86 317 088 | 1.0 |
|
||
| 303 |
Flow
FLOW
|
Купить
|
$0,05247 | 0.7% | 10.9% | 5.0% | 46.4% | $15 360 913 | $85 602 183 | $85 602 183 | 1.0 |
|
|
| 302 |
MAG7.ssi
MAG7.SSI
|
$0,5053 | 0.0% | 0.7% | 12.5% | 29.2% | $2 342 858 | $85 574 872 | $85 574 872 | 1.0 |
|
||
| 304 |
INI
INI
|
$0,1203 | 1.0% | 0.2% | 0.2% | 0.7% | $986 206 | $85 124 953 | $721 915 272 | 0.12 |
|
||
| 305 |
Grass
GRASS
|
$0,1799 | 0.2% | 0.7% | 17.0% | 51.5% | $11 347 124 | $84 887 428 | $179 995 274 | 0.47 |
|
||
| 306 |
Railgun
RAIL
|
$1,46 | 0.1% | 1.7% | 20.0% | 29.8% | $673 814 | $84 202 404 | $84 202 404 | 1.0 |
|
||
| 307 |
Pieverse
PIEVERSE
|
$0,4318 | 1.1% | 1.2% | 5.0% | 14.1% | $3 427 408 | $84 177 766 | $431 680 849 | 0.2 |
|
||
| 308 |
BankrCoin
BNKR
|
$0,0008354 | 3.3% | 13.7% | 32.8% | 223.5% | $28 364 946 | $83 810 556 | $83 810 556 | 1.0 |
|
||
| 309 |
AIOZ Network
AIOZ
|
$0,06827 | 0.5% | 5.0% | 1.1% | 38.1% | $6 046 656 | $83 717 513 | $84 248 227 | 0.99 |
|
||
| 310 |
Swop
SWOP
|
$0,008317 | - | - | - | - | $33,02 | $83 168 530 | $83 168 530 | 1.0 |
|
||
| 311 |
Toshi
TOSHI
|
$0,0001972 | 0.4% | 4.6% | 7.4% | 42.7% | $14 020 611 | $83 037 278 | $83 037 278 | 1.0 |
|
||
| 312 |
Luxxcoin
LUX
|
$0,0008306 | 0.4% | 1.0% | 2.9% | 5.2% | $2 696 571 | $83 017 466 | $83 017 466 | 1.0 |
|
||
| 313 |
Siren
SIREN
|
$0,1136 | 1.5% | 12.9% | 43.3% | 42.3% | $77 788 886 | $82 809 532 | $82 809 532 | 1.0 |
|
||
| 314 |
Matrixdock Gold
XAUM
|
$5 012,33 | 0.3% | 2.5% | 7.3% | 10.5% | $581 961 | $82 765 741 | $82 765 741 | 1.0 |
|
||
| 315 |
Mina Protocol
MINA
|
$0,06483 | 0.2% | 1.5% | 10.9% | 24.4% | $5 574 818 | $82 567 544 | $82 567 544 | 1.0 |
|
||
| 316 |
Shuffle
SHFL
|
$0,2189 | 0.3% | 4.5% | 1.1% | 20.7% | $479 569 | $81 984 184 | $206 812 220 | 0.4 |
|
||
| 317 |
Four
FORM
|
$0,2146 | 0.1% | 0.2% | 15.2% | 49.1% | $5 231 601 | $81 937 926 | $122 799 826 | 0.67 |
|
||
| 318 |
Fogo
FOGO
|
$0,02158 | 0.8% | 7.9% | 35.9% | - | $15 190 290 | $81 389 246 | $214 639 611 | 0.38 |
|
||
| 319 |
Venice Token
VVV
|
$1,87 | 0.4% | 1.8% | 14.6% | 31.5% | $1 825 346 | $81 194 245 | $147 100 455 | 0.55 |
|
||
| 320 |
Rekt
REKT
|
$0.061913 | 0.4% | 1.6% | 23.7% | 30.4% | $1 086 632 | $80 475 543 | $80 475 543 | 1.0 |
|
||
| 321 |
Nervos Network
CKB
|
$0,001663 | 0.2% | 1.0% | 17.6% | 39.4% | $3 499 976 | $80 138 166 | $81 406 816 | 0.98 |
|
||
| 322 |
deBridge
DBR
|
$0,01670 | 0.1% | 8.3% | 0.4% | 11.3% | $5 796 535 | $78 859 129 | $167 019 491 | 0.47 |
|
||
| 323 |
Kusama
KSM
|
$4,44 | 0.4% | 0.3% | 20.1% | 43.7% | $6 252 678 | $78 849 056 | $78 849 056 | 1.0 |
|
||
| 324 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $78 721 389 | $78 721 389 | 1.0 |
|
||
| 325 |
SuperVerse
SUPER
|
$0,1231 | 0.2% | 1.8% | 18.7% | 43.7% | $5 444 065 | $78 438 396 | $123 105 399 | 0.64 |
|
||
| 326 |
TempleDAO
TEMPLE
|
$3,30 | 0.3% | 2.6% | 6.7% | 13.2% | $5 024,57 | $78 400 735 | $78 556 998 | 1.0 |
|
||
| 327 |
EUR CoinVertible
EURCV
|
$1,19 | 0.1% | 1.0% | 1.0% | 2.4% | $71 845 324 | $78 304 629 | $78 304 629 | 1.0 |
|
||
| 328 |
ALEO
ALEO
|
$0,08978 | 0.2% | 0.1% | 6.6% | 23.6% | $4 538 730 | $78 112 066 | $172 750 701 | 0.45 |
|
||
| 329 |
Nano
XNO
|
$0,5852 | 0.2% | 1.2% | 8.4% | 20.8% | $597 842 | $77 979 807 | $77 979 807 | 1.0 |
|
||
| 330 |
AgentFun.AI
AGENTFUN
|
$0,7801 | 0.8% | 1.3% | 4.1% | 21.5% | $526,34 | $77 922 456 | $77 922 456 | 1.0 |
|
||
| 331 |
Threshold Network
T
|
$0,006951 | 0.0% | 0.5% | 12.3% | 28.5% | $3 612 815 | $77 534 464 | $77 534 464 | 1.0 |
|
||
| 332 |
KAITO
KAITO
|
$0,3183 | 0.1% | 1.5% | 13.5% | 46.1% | $8 744 974 | $76 839 548 | $318 322 639 | 0.24 |
|
||
| 333 |
DigiByte
DGB
|
$0,004215 | 0.0% | 1.1% | 17.1% | 28.0% | $2 229 992 | $76 467 041 | $76 467 951 | 1.0 |
|
||
| 334 |
Gama Token
GAMA
|
$0,7644 | 0.0% | 0.0% | 0.0% | 0.0% | $322 704 | $76 460 654 | $76 460 654 | 1.0 |
|
||
| 335 |
AI Companions
AIC
|
$0,07584 | 0.5% | 3.8% | 45.7% | 35.5% | $1 868 382 | $75 432 677 | $75 432 677 | 1.0 |
|
||
| 337 |
Cygnus Finance Global USD
CGUSD
|
$0,9978 | 0.0% | 0.0% | 0.2% | 0.2% | $6,82 | $74 703 897 | $74 703 897 | 1.0 |
|
||
| 336 |
Comedian
BAN
|
$0,07456 | 1.0% | 2.1% | 5.7% | 3.2% | $8 020 284 | $74 682 154 | $74 682 154 | 1.0 |
|
||
| 338 |
Felix feUSD
FEUSD
|
$0,9941 | 0.0% | 0.2% | 0.6% | 0.8% | $294 073 | $74 563 216 | $8 853 311 724 | 0.01 |
|
||
| 339 |
Movement
MOVE
|
$0,02217 | 0.0% | 3.7% | 21.3% | 36.4% | $14 554 312 | $74 073 369 | $221 527 832 | 0.33 |
|
||
| 341 |
Brett
BRETT
|
$0,007473 | 0.3% | 2.6% | 23.6% | 58.0% | $11 139 011 | $73 989 989 | $73 989 989 | 1.0 |
|
||
| 340 |
Ronin
RON
|
$0,09604 | 0.3% | 0.3% | 12.0% | 30.7% | $4 735 885 | $73 900 690 | $96 049 556 | 0.77 |
|
||
| 342 |
OpenEden OpenDollar
USDO
|
$0,9970 | - | - | - | - | $29,91 | $73 453 852 | $73 453 852 | 1.0 |
|
||
| 343 |
Turbo
TURBO
|
$0,001059 | 0.8% | 0.4% | 16.1% | 45.5% | $10 880 534 | $72 992 041 | $72 992 041 | 1.0 |
|
||
| 346 |
Creditcoin
CTC
|
$0,1410 | 0.2% | 3.4% | 27.1% | 49.7% | $5 379 608 | $72 719 709 | $84 613 749 | 0.86 |
|
||
| 345 |
Alchemist AI
ALCH
|
$0,08544 | 0.2% | 0.9% | 1.5% | 34.3% | $22 976 081 | $72 631 444 | $85 444 862 | 0.85 |
|
||
| 344 |
TDCCP
TDCCP
|
$0,1134 | 0.1% | 0.0% | 8.9% | 18.1% | $138 602 | $72 526 199 | $72 526 199 | 1.0 |
|
||
| 347 |
SOON
SOON
|
$0,1753 | 0.4% | 0.8% | 12.4% | 53.8% | $2 869 917 | $71 931 982 | $173 671 737 | 0.41 |
|
||
| 348 |
World Mobile Token
WMTX
|
$0,08586 | 2.7% | 8.7% | 10.7% | 18.1% | $22 045 328 | $71 756 707 | $172 201 531 | 0.42 |
|
||
| 349 |
Safe
SAFE
|
$0,1015 | 0.5% | 0.4% | 17.3% | 37.6% | $2 233 926 | $71 088 841 | $101 460 210 | 0.7 |
|
||
| 350 |
Holo
HOT
|
$0,0003961 | 0.0% | 0.5% | 6.2% | 25.4% | $3 011 080 | $70 363 605 | $70 363 605 | 1.0 |
|
||
| 351 |
Qubic
QUBIC
|
$0.065223 | 0.4% | 4.3% | 5.8% | 25.3% | $1 456 124 | $70 246 123 | $86 148 138 | 0.82 |
|
||
| 352 |
Puff The Dragon
PUFF
|
$0,07884 | 0.2% | 0.5% | 1.0% | 2.4% | $104 797 | $70 124 774 | $70 124 774 | 1.0 |
|
||
| 353 |
Baby Doge Coin
BABYDOGE
|
$0.093906 | 0.5% | 1.2% | 18.3% | 44.1% | $4 419 023 | $69 886 240 | $163 965 521 | 0.43 |
|
||
| 354 |
CoinEx
CET
|
$0,02727 | 0.3% | 2.7% | 5.4% | 20.1% | $63 793,29 | $69 573 368 | $69 573 368 | 1.0 |
|
||
| 355 |
Arkham
ARKM
|
$0,1218 | 0.2% | 0.8% | 10.2% | 41.1% | $20 628 369 | $69 228 080 | $121 766 356 | 0.57 |
|
||
| 356 |
Nexpace
NXPC
|
$0,2876 | 0.4% | 2.1% | 24.3% | 26.7% | $11 306 866 | $69 192 699 | $285 935 545 | 0.24 |
|
||
| 357 |
Verus
VRSC
|
$0,8551 | 1.2% | 7.8% | 3.4% | 6.8% | $1 080,18 | $68 339 296 | $68 339 402 | 1.0 |
|
||
| 358 |
MindWaveDAO
NILA
|
$0,08102 | 0.6% | 0.0% | 0.3% | 1.1% | $202 349 | $68 278 774 | $85 637 201 | 0.8 |
|
||
| 359 |
Frax (prev. FXS)
FRAX
|
$0,7206 | 1.2% | 0.1% | 11.0% | 5.4% | $4 145 847 | $67 964 345 | $71 792 065 | 0.95 |
|
||
| 360 |
VVS Finance
VVS
|
$0.051567 | 0.4% | 0.4% | 4.3% | 22.6% | $358 137 | $67 905 727 | $148 299 015 | 0.46 |
|
||
| 361 |
Conscious Token
CONSCIOUS
|
$0,1447 | 0.4% | 0.6% | 16.6% | 44.8% | $187,87 | $67 753 376 | $144 663 589 | 0.47 |
|
||
| 362 |
Siacoin
SC
|
$0,001202 | 0.4% | 0.9% | 10.3% | 28.7% | $3 848 433 | $67 329 726 | $74 770 930 | 0.9 |
|
||
| 364 |
Mog Coin
MOG
|
$0.061710 | 0.5% | 1.8% | 12.5% | 46.4% | $5 065 983 | $66 889 777 | $66 889 777 | 1.0 |
|
||
| 365 |
Space and Time
SXT
|
$0,02364 | 0.3% | 0.2% | 10.2% | 11.1% | $4 330 705 | $66 866 129 | $118 194 652 | 0.57 |
|
||
| 363 |
ZetaChain
ZETA
|
$0,05278 | 0.1% | 0.7% | 14.2% | 33.2% | $7 101 926 | $66 853 938 | $110 839 527 | 0.6 |
|
||
| 368 |
XPR Network
XPR
|
$0,002343 | 0.6% | 0.8% | 5.8% | 33.1% | $772 427 | $66 756 048 | $73 764 399 | 0.9 |
|
||
| 367 |
aelf
ELF
|
$0,08151 | 0.5% | 0.5% | 3.3% | 29.9% | $2 847 470 | $66 734 939 | $81 223 909 | 0.82 |
|
||
| 366 |
AI Rig Complex
ARC
|
$0,06572 | 2.1% | 12.7% | 46.9% | 52.4% | $15 469 495 | $66 297 348 | $66 297 348 | 1.0 |
|
||
| 369 |
Axelar
AXL
|
$0,05923 | 0.0% | 2.7% | 7.7% | 21.0% | $10 525 441 | $66 195 170 | $72 930 798 | 0.91 |
|
||
| 372 |
Moonbirds
BIRB
|
$0,2324 | 0.6% | 2.9% | 2.7% | - | $103 773 389 | $65 795 147 | $230 860 164 | 0.29 |
|
||
| 371 |
Unit Pump
UPUMP
|
$0,002054 | 0.5% | 4.1% | 16.4% | 12.5% | $2 369 508 | $65 707 043 | $2 059 663 444 | 0.03 |
|
||
| 370 |
Astar
ASTR
|
$0,007706 | 0.1% | 0.9% | 6.6% | 30.1% | $1 981 339 | $65 690 635 | $66 400 213 | 0.99 |
|
||
| 373 |
GMX
GMX
|
$6,30 | 0.2% | 1.0% | 2.1% | 22.5% | $5 917 177 | $65 376 035 | $65 376 035 | 1.0 |
|
||
| 374 |
Non-Playable Coin
NPC
|
$0,008107 | 0.1% | 4.8% | 14.8% | 34.4% | $4 110 435 | $65 210 723 | $65 210 723 | 1.0 |
|
||
| 381 |
WorldAssets
INC
|
$0,7219 | 0.3% | 0.7% | 6.7% | 13.4% | $411 604 | $65 205 007 | $217 350 022 | 0.3 |
|
||
| 376 |
ONFA
OFT
|
$0,5943 | 0.1% | 1.4% | 9.3% | 0.1% | $529 397 | $65 053 049 | $165 156 962 | 0.39 |
|
||
| 377 |
MBG By Multibank Group
MBG
|
$0,3402 | 0.3% | 7.0% | 1.1% | 24.5% | $14 022 319 | $64 928 072 | $338 362 707 | 0.19 |
|
||
| 378 |
Yooldo Games
ESPORTS
|
$0,4258 | 0.3% | 1.4% | 0.1% | 0.7% | $29 975 696 | $64 921 101 | $384 907 714 | 0.17 |
|
||
| 379 |
Numeraire
NMR
|
$8,09 | 1.1% | 4.5% | 17.3% | 19.6% | $9 738 677 | $64 771 512 | $86 116 851 | 0.75 |
|
||
| 380 |
Chutes
SN64
|
$14,96 | 0.0% | 3.2% | 14.9% | 37.6% | $814 495 | $64 705 586 | $64 705 586 | 1.0 |
|
||
| 375 |
BCGame Coin
BC
|
$0,006457 | 0.1% | 1.3% | 9.3% | 26.4% | $83 303,53 | $64 404 021 | $64 404 021 | 1.0 |
|
||
| 382 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34 836 950 | $64 021 110 | $64 021 110 | 1.0 |
|
||
| 383 |
Succinct
PROVE
|
$0,3271 | 0.3% | 0.6% | 3.4% | 30.4% | $25 537 302 | $63 787 978 | $327 117 835 | 0.19 |
|
||
| 384 |
Velo
VELO
|
$0,003598 | 0.9% | 0.2% | 26.1% | 48.5% | $4 889 310 | $63 210 645 | $86 372 745 | 0.73 |
|
||
| 385 |
XYO Network
XYO
|
$0,004525 | 0.4% | 1.4% | 7.9% | 19.8% | $7 146 721 | $63 046 605 | $63 046 605 | 1.0 |
|
||
| 386 |
QuantixAI
QAI
|
$78,17 | 0.3% | 0.8% | 13.3% | 10.2% | $8 135 324 | $62 837 863 | $781 709 220 | 0.08 |
|
||
| 387 |
Paycoin
PCI
|
$0,06132 | 0.3% | 3.6% | 6.0% | 11.9% | $1 409 139 | $62 708 623 | $116 515 870 | 0.54 |
|
||
| 388 |
Zama
ZAMA
|
$0,02845 | 1.6% | 2.5% | 21.6% | - | $199 870 470 | $62 601 724 | $313 008 620 | 0.2 |
|
||
| 389 |
Decentralized Social
DESO
|
$5,90 | 0.5% | 0.7% | 5.3% | 12.4% | $49 306,51 | $62 133 715 | $63 763 351 | 0.97 |
|
||
| 390 |
Fidelity Digital Dollar
FIDD
|
$0,9998 | 0.1% | 0.0% | - | - | $89 947 889 | $61 888 492 | $61 888 492 | 1.0 |
|
||
| 391 |
DeepBook
DEEP
|
$0,02476 | 0.2% | 4.1% | 14.2% | 50.3% | $11 963 163 | $61 839 697 | $247 358 788 | 0.25 |
|
||
| 392 |
GoPlus Security
GPS
|
$0,01404 | 6.9% | 45.6% | 71.9% | 120.9% | $81 418 329 | $61 750 339 | $140 450 209 | 0.44 |
|
||
| 393 |
Moca Network
MOCA
|
$0,01560 | 0.5% | 1.2% | 14.1% | 34.8% | $4 880 177 | $61 652 429 | $138 645 141 | 0.44 |
|
||
| 394 |
UCHAIN
UCN
|
$615,84 | 0.9% | 2.2% | 13.5% | 65.7% | $5 519 263 | $61 582 296 | $61 582 296 | 1.0 |
|
||
| 395 |
Quack AI
Q
|
$0,01928 | 0.1% | 11.0% | 4.3% | 1.1% | $6 171 362 | $61 268 714 | $193 175 137 | 0.32 |
|
||
| 396 |
Metal Blockchain
METAL
|
$0,1198 | 0.1% | 1.4% | 0.7% | 36.0% | $481 604 | $60 797 300 | $79 843 089 | 0.76 |
|
||
| 397 |
Kava
KAVA
|
$0,05593 | 0.4% | 2.2% | 13.5% | 34.1% | $4 584 400 | $60 532 929 | $60 532 929 | 1.0 |
|
||
| 398 |
Linea
LINEA
|
$0,003141 | 0.0% | 1.7% | 29.0% | 53.1% | $28 685 672 | $60 440 966 | $226 006 979 | 0.27 |
|
||
| 399 |
Request
REQ
|
$0,08077 | 0.1% | 3.3% | 16.7% | 23.3% | $1 588 172 | $60 115 812 | $80 722 102 | 0.74 |
|
||
| 400 |
Venom
VENOM
|
$0,02811 | 0.0% | 0.4% | 5.0% | 24.2% | $1 677 517 | $60 097 271 | $206 494 082 | 0.29 |
|
Показано 301 — 400 из 17489 результатов
Строки