Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,3 триллионов, изменение на 0.2% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 96,8 миллиардов$.
Доминирование биткоина — 57,4%, доминирование Ethereum — 12,0%.
Криптовалют на CoinGecko: 18 975. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
SafePal
SFP
|
$0,3717 | 0.1% | 1.4% | 3.6% | 21.2% | $2 249 409 | $185 850 170 | $185 850 170 | 1.0 |
|
||
| 302 |
Concordium
CCD
|
$0,01567 | 0.2% | 1.9% | 14.3% | 17.6% | $655 788 | $185 070 477 | $223 747 409 | 0.83 |
|
||
| 303 |
Ribbita by Virtuals
TIBBIR
|
$0,1848 | 0.0% | 1.3% | 2.2% | 11.9% | $8 117 361 | $184 814 437 | $184 814 437 | 1.0 |
|
||
| 304 |
Amp
AMP
|
$0,002183 | 0.0% | 0.5% | 1.4% | 20.5% | $7 471 504 | $184 116 910 | $217 841 384 | 0.85 |
|
||
| 305 |
MultiversX
EGLD
|
$6,33 | 1.6% | 4.5% | 3.5% | 0.5% | $9 684 341 | $184 039 501 | $184 039 501 | 1.0 |
|
||
| 306 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.1% | 0.2% | 0.3% | 0.7% | $353 792 | $183 201 773 | $183 201 773 | 1.0 |
|
||
| 307 |
InfiniFi USD
IUSD
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.1% | $60 516,88 | $182 676 481 | $182 676 481 | 1.0 |
|
||
| 308 |
Flare Bridged XRP (Flare)
FXRP
|
$2,06 | 0.2% | 0.1% | 1.1% | 10.4% | $2 674 391 | $181 978 912 | $182 574 502 | 1.0 |
|
||
| 309 |
MX
MX
|
$2,01 | 0.2% | 0.1% | 3.8% | 2.3% | $9 455 271 | $181 632 118 | $822 954 122 | 0.22 |
|
||
| 310 |
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.1% | 0.4% | 0.4% | 0.1% | $529 702 | $179 429 146 | $179 429 146 | 1.0 |
|
||
| 311 |
JPool Staked SOL
JSOL
|
$190,71 | 0.1% | 1.2% | 6.3% | 16.4% | $10 518,56 | $178 259 558 | $178 259 558 | 1.0 |
|
||
| 312 |
Jito
JTO
|
$0,4161 | 0.0% | 0.8% | 6.2% | 26.3% | $15 777 516 | $177 064 646 | $415 553 701 | 0.43 |
|
||
| 313 |
Rollbit Coin
RLB
|
$0,09794 | 0.4% | 4.4% | 12.5% | 59.5% | $462 664 | $174 478 203 | $174 480 120 | 1.0 |
|
||
| 314 |
Wrapped Ethereum (Sollet)
SOETH
|
$360,10 | 0.4% | 1.0% | 2.2% | 25.0% | $3 638,58 | $174 108 035 | $174 108 035 | 1.0 |
|
||
| 315 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,10 | 0.4% | 0.0% | 0.1% | 0.3% | $0,00 | $172 239 147 | $172 239 147 | 1.0 |
|
||
| 316 |
Reserve Rights
RSR
|
$0,002744 | 1.3% | 1.9% | 0.8% | 8.6% | $10 161 211 | $171 512 018 | $274 185 956 | 0.63 |
|
||
| 317 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,16 | 0.5% | 0.2% | 1.8% | 1.4% | $55 762 057 | $171 179 748 | $171 179 748 | 1.0 |
|
||
| 318 |
Aster USDF
USDF
|
$0,9993 | 0.0% | 0.1% | 0.2% | 0.3% | $324 356 | $170 281 198 | $170 281 198 | 1.0 |
|
||
| 319 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $169 982 326 | $169 982 326 | 1.0 |
|
||
| 320 |
Kite
KITE
|
$0,09401 | 0.2% | 0.4% | 1.8% | 14.8% | $18 450 392 | $169 219 130 | $940 106 278 | 0.18 |
|
||
| 321 |
Lombard
BARD
|
$0,7452 | 0.0% | 3.3% | 6.4% | 10.4% | $26 397 489 | $167 674 267 | $745 218 965 | 0.23 |
|
||
| 322 |
Aethir
ATH
|
$0,01007 | 0.4% | 0.3% | 2.6% | 11.5% | $11 109 701 | $167 017 687 | $422 406 608 | 0.4 |
|
||
| 323 |
Brett
BRETT
|
$0,01684 | 0.4% | 0.5% | 4.7% | 20.4% | $12 988 141 | $166 707 134 | $166 707 134 | 1.0 |
|
||
| 324 |
Synthetix
SNX
|
$0,4844 | 1.6% | 4.5% | 1.4% | 21.5% | $19 083 918 | $166 335 838 | $166 540 998 | 1.0 |
|
||
| 325 |
GoMining Token
GOMINING
|
$0,4086 | 0.1% | 0.1% | 2.1% | 35.8% | $11 985 322 | $165 951 378 | $165 951 378 | 1.0 |
|
||
| 326 |
Phantom Staked SOL
PSOL
|
$151,73 | 0.1% | 1.4% | 6.3% | 17.3% | $1 457 757 | $165 389 014 | $165 389 014 | 1.0 |
|
||
| 327 |
Zora
ZORA
|
$0,03663 | 0.2% | 1.0% | 4.1% | 18.8% | $26 390 346 | $163 656 307 | $366 121 493 | 0.45 |
|
||
| 328 |
StandX DUSD
DUSD
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.3% | $3 562 064 | $162 264 241 | $162 264 241 | 1.0 |
|
||
| 329 |
KOGE
KOGE
|
$47,98 | 0.0% | 0.0% | 0.1% | 0.0% | $62 214 764 | $162 168 038 | $162 168 038 | 1.0 |
|
||
| 330 |
Beam
BEAM
|
$0,003148 | 1.2% | 3.7% | 3.6% | 12.5% | $5 718 181 | $161 508 126 | $184 081 403 | 0.88 |
|
||
| 331 |
dYdX
DYDX
|
$0,1964 | 0.5% | 0.6% | 0.7% | 16.4% | $5 740 575 | $161 166 330 | $188 301 449 | 0.86 |
|
||
| 332 |
COCA
COCA
|
$1,40 | 0.1% | 10.3% | 59.0% | 79.7% | $671 024 | $158 907 076 | $1 397 968 473 | 0.11 |
|
||
| 333 |
Livepeer
LPT
|
$3,25 | 0.4% | 2.1% | 4.3% | 4.8% | $12 092 232 | $158 593 528 | $158 593 528 | 1.0 |
|
||
| 334 |
Binance-Peg SOL
SOL
|
Купить
|
$144,04 | 0.2% | 1.3% | 5.9% | 16.4% | $2 373 036 | $158 510 539 | $158 510 539 | 1.0 |
|
|
| 335 |
Satoshi Stablecoin
SATUSD
|
$0,9886 | 0.2% | 0.6% | 1.1% | 0.5% | $61 191,62 | $157 255 171 | $157 255 171 | 1.0 |
|
||
| 336 |
Melania Meme
MELANIA
|
$0,1690 | 0.0% | 0.6% | 13.2% | 59.4% | $14 443 982 | $157 138 214 | $168 965 868 | 0.93 |
|
||
| 337 |
Qtum
QTUM
|
$1,48 | 1.0% | 4.0% | 0.0% | 15.9% | $8 653 012 | $156 935 514 | $159 716 516 | 0.98 |
|
||
| 338 |
Flow
FLOW
|
Купить
|
$0,09590 | 0.0% | 4.1% | 2.9% | 45.4% | $12 700 661 | $156 856 548 | $156 856 548 | 1.0 |
|
|
| 339 |
BlazeStake Staked SOL
BSOL
|
$182,96 | 0.1% | 1.2% | 5.9% | 17.0% | $312 547 | $156 685 250 | $156 685 250 | 1.0 |
|
||
| 340 |
Railgun
RAIL
|
$2,67 | 0.2% | 7.6% | 24.9% | 35.4% | $886 887 | $154 133 066 | $154 133 066 | 1.0 |
|
||
| 341 |
DeXe
DEXE
|
$3,26 | 0.3% | 1.1% | 2.8% | 0.1% | $2 554 040 | $152 238 005 | $314 777 157 | 0.48 |
|
||
| 342 |
Nexus Mutual
NXM
|
$80,36 | 0.1% | 0.1% | 6.2% | 14.6% | $0,00 | $151 342 280 | $151 342 280 | 1.0 |
|
||
| 343 |
Zano
ZANO
|
$10,00 | 0.2% | 3.8% | 3.1% | 1.2% | $2 069 264 | $151 138 899 | $151 141 619 | 1.0 |
|
||
| 344 |
ADI
ADI
|
$1,55 | 0.1% | 7.1% | 13.6% | 37.2% | $1 217 952 | $151 058 459 | $1 551 465 709 | 0.1 |
|
||
| 345 |
Meteora
MET
|
$0,3045 | 1.5% | 21.5% | 18.2% | 43.1% | $262 269 114 | $149 880 865 | $303 834 786 | 0.49 |
|
||
| 346 |
SoSoValue
SOSO
|
$0,5451 | 0.1% | 1.1% | 1.2% | 1.0% | $4 447 135 | $149 746 083 | $544 993 810 | 0.27 |
|
||
| 347 |
GUSD
GUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1 369 260 | $149 708 725 | $319 826 371 | 0.47 |
|
||
| 348 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.2% | $3 228 977 | $149 401 943 | $149 401 943 | 1.0 |
|
||
| 349 |
Tokenize Xchange
TKX
|
$1,85 | 0.1% | 0.1% | 3.7% | 6.8% | $2 372,91 | $147 662 496 | $184 587 355 | 0.8 |
|
||
| 350 |
Bedrock BTC
BRBTC
|
$84 636,00 | - | - | - | - | $0,00 | $147 289 554 | $147 289 554 | 1.0 |
|
||
| 351 |
WEMIX
WEMIX
|
$0,3187 | 0.3% | 5.3% | 10.7% | 13.1% | $1 544 325 | $146 921 458 | $175 661 645 | 0.84 |
|
||
| 352 |
Grass
GRASS
|
$0,3234 | 0.3% | 2.3% | 10.2% | 11.1% | $15 269 107 | $146 703 418 | $323 481 251 | 0.45 |
|
||
| 353 |
Origin Ether
OETH
|
$3 286,13 | 0.1% | 0.1% | 6.7% | 16.0% | $195 651 | $146 110 660 | $146 110 660 | 1.0 |
|
||
| 354 |
Fogo
FOGO
|
$0,03867 | 4.3% | 7.8% | - | - | $129 906 347 | $145 428 271 | $384 334 032 | 0.38 |
|
||
| 355 |
Dog (Bitcoin)
DOG
|
$0,001453 | 0.1% | 3.4% | 4.4% | 40.1% | $2 454 557 | $145 300 413 | $145 300 413 | 1.0 |
|
||
| 356 |
Wrapped Pulse
WPLS
|
$0,00001696 | 0.4% | 1.7% | 2.1% | 8.3% | $2 999 412 | $145 032 830 | $145 032 830 | 1.0 |
|
||
| 357 |
Four
FORM
|
$0,3775 | 0.7% | 2.2% | 0.7% | 8.8% | $8 706 726 | $144 162 693 | $216 055 672 | 0.67 |
|
||
| 358 |
Universal BTC
UNIBTC
|
$94 391,44 | 0.0% | 0.3% | 5.4% | 9.9% | $71 357,32 | $143 790 779 | $143 790 779 | 1.0 |
|
||
| 359 |
STASIS EURO
EURS
|
$1,16 | 0.1% | 0.3% | 1.3% | 0.8% | $48 510,19 | $143 732 151 | $143 732 151 | 1.0 |
|
||
| 360 |
Theta Fuel
TFUEL
|
$0,01988 | 0.2% | 2.3% | 0.2% | 14.8% | $1 993 529 | $143 041 660 | $143 044 564 | 1.0 |
|
||
| 361 |
Creditcoin
CTC
|
$0,2788 | 0.1% | 0.8% | 4.5% | 17.5% | $5 644 557 | $142 226 395 | $167 158 723 | 0.85 |
|
||
| 362 |
BitMart
BMX
|
$0,4138 | 1.6% | 0.8% | 15.3% | 3.1% | $5 725 313 | $140 447 675 | $264 586 770 | 0.53 |
|
||
| 363 |
Rekt
REKT
|
$0.063309 | 0.1% | 3.1% | 19.3% | 19.6% | $1 266 986 | $139 204 311 | $139 204 311 | 1.0 |
|
||
| 364 |
Gas
GAS
|
$2,13 | 0.7% | 1.5% | 1.3% | 18.2% | $3 672 937 | $138 497 792 | $138 497 792 | 1.0 |
|
||
| 365 |
Toshi
TOSHI
|
$0,0003288 | 0.2% | 0.5% | 2.4% | 2.4% | $10 757 327 | $138 342 804 | $138 342 804 | 1.0 |
|
||
| 366 |
Bridged Wrapped Ether (Linea)
WETH
|
Купить
|
$3 290,06 | 0.1% | 0.6% | 6.8% | 15.9% | $2 957 435 | $137 324 172 | $137 324 172 | 1.0 |
|
|
| 367 |
Keeta
KTA
|
$0,2883 | 0.5% | 0.8% | 33.3% | 20.6% | $5 637 802 | $137 177 194 | $288 077 379 | 0.48 |
|
||
| 368 |
SuperVerse
SUPER
|
$0,2151 | 0.5% | 1.6% | 0.3% | 1.6% | $7 190 788 | $137 053 400 | $215 098 910 | 0.64 |
|
||
| 369 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1 098,60 | 0.0% | 0.3% | 0.7% | 1.5% | $0,00 | $135 524 299 | $135 524 299 | 1.0 |
|
||
| 370 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.5% | 0.6% | 0.9% | $0,00 | $134 642 613 | $134 642 613 | 1.0 |
|
||
| 371 |
Kusama
KSM
|
$7,62 | 0.9% | 1.9% | 0.6% | 13.9% | $5 758 917 | $134 372 196 | $134 372 196 | 1.0 |
|
||
| 372 |
DOLA
DOLA
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $6 693 456 | $134 104 947 | $185 402 232 | 0.72 |
|
||
| 373 |
CoW Protocol
COW
|
$0,2418 | 0.3% | 0.0% | 6.9% | 34.6% | $5 594 580 | $133 947 329 | $241 740 766 | 0.55 |
|
||
| 374 |
SOON
SOON
|
$0,3475 | 0.3% | 1.2% | 3.7% | 5.1% | $4 943 650 | $133 698 297 | $343 468 606 | 0.39 |
|
||
| 375 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.6% | $107 935 | $133 272 360 | $133 272 360 | 1.0 |
|
||
| 376 |
Akash Network
AKT
|
$0,4642 | 0.7% | 2.3% | 9.8% | 22.0% | $5 743 143 | $132 295 746 | $132 955 800 | 1.0 |
|
||
| 377 |
Core
CORE
|
$0,1264 | 0.8% | 0.8% | 1.6% | 5.7% | $4 678 785 | $131 634 275 | $265 010 821 | 0.5 |
|
||
| 378 |
Nervos Network
CKB
|
$0,002725 | 0.6% | 1.8% | 0.4% | 18.6% | $3 633 003 | $130 869 936 | $132 918 622 | 0.98 |
|
||
| 379 |
KAITO
KAITO
|
$0,5414 | 0.1% | 0.6% | 4.8% | 9.5% | $38 228 321 | $130 511 332 | $540 668 348 | 0.24 |
|
||
| 380 |
AIOZ Network
AIOZ
|
$0,1063 | 0.2% | 1.4% | 3.6% | 2.9% | $5 010 281 | $130 393 743 | $130 729 025 | 1.0 |
|
||
| 381 |
MetaDAO
META
|
$5,85 | 0.1% | 9.0% | 21.5% | 12.5% | $2 986 079 | $129 114 149 | $129 114 149 | 1.0 |
|
||
| 382 |
ether.fi weETHs
WEETHS
|
$3 434,92 | 0.1% | 0.5% | 6.9% | 16.4% | $8 815,50 | $129 008 637 | $129 008 637 | 1.0 |
|
||
| 383 |
0x Protocol
ZRX
|
$0,1519 | 0.5% | 2.5% | 6.9% | 23.6% | $20 598 428 | $128 902 985 | $151 937 185 | 0.85 |
|
||
| 384 |
Venice Token
VVV
|
$2,94 | 1.0% | 3.3% | 16.1% | 144.5% | $4 460 195 | $128 301 018 | $229 235 219 | 0.56 |
|
||
| 385 |
Frax USD
FRXUSD
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $3 824 124 | $127 920 059 | $127 920 059 | 1.0 |
|
||
| 386 |
Crypto.com Staked ETH
CDCETH
|
$3 470,49 | 0.5% | 1.2% | 6.5% | 16.0% | $24 855,82 | $126 398 895 | $126 398 895 | 1.0 |
|
||
| 387 |
Turbo
TURBO
|
$0,001819 | 0.2% | 0.9% | 4.9% | 5.1% | $14 344 692 | $125 536 471 | $125 536 471 | 1.0 |
|
||
| 388 |
Safe
SAFE
|
$0,1820 | 0.4% | 6.6% | 13.8% | 43.7% | $19 571 838 | $125 034 486 | $181 925 971 | 0.69 |
|
||
| 389 |
Movement
MOVE
|
$0,03935 | 0.4% | 5.5% | 13.2% | 20.1% | $32 809 785 | $125 010 054 | $393 212 297 | 0.32 |
|
||
| 390 |
Super OETH
SUPEROETH
|
$3 282,15 | 0.1% | 0.5% | 7.0% | 15.8% | $61 830,25 | $124 499 490 | $124 499 490 | 1.0 |
|
||
| 391 |
MAG7.ssi
MAG7.SSI
|
$0,7338 | 0.0% | 0.5% | 2.9% | 11.5% | $371 847 | $123 974 544 | $123 974 544 | 1.0 |
|
||
| 392 |
Ozone Chain
OZO
|
$0,1314 | 0.7% | 0.6% | 0.6% | 0.6% | $226 000 | $122 894 180 | $131 315 521 | 0.94 |
|
||
| 393 |
yearn.finance
YFI
|
$3 472,44 | 0.3% | 1.7% | 0.4% | 12.0% | $9 676 045 | $122 067 137 | $127 542 315 | 0.96 |
|
||
| 394 |
Staked HYPE
STHYPE
|
$24,87 | 0.3% | 0.6% | 2.4% | 2.6% | $2 781,68 | $122 048 891 | $122 048 891 | 1.0 |
|
||
| 395 |
Ronin
RON
|
$0,1670 | 4.7% | 15.0% | 20.0% | 12.2% | $9 581 956 | $121 531 249 | $166 697 168 | 0.73 |
|
||
| 396 |
DeepBook
DEEP
|
$0,04858 | 0.5% | 3.4% | 3.8% | 38.7% | $23 571 330 | $121 400 370 | $485 601 480 | 0.25 |
|
||
| 397 |
Ravencoin
RVN
|
$0,007579 | 0.8% | 3.9% | 0.9% | 10.6% | $7 420 241 | $121 371 057 | $121 379 273 | 1.0 |
|
||
| 398 |
Baby Doge Coin
BABYDOGE
|
$0.096820 | 0.2% | 0.3% | 1.8% | 16.8% | $4 787 860 | $120 883 744 | $286 407 197 | 0.42 |
|
||
| 399 |
Polygon Bridged weETH (Katana)
WEETH
|
Купить
|
$3 574,98 | 0.0% | 0.2% | 6.6% | 16.7% | $1 560,79 | $120 743 631 | $120 743 631 | 1.0 |
|
|
| 400 |
Pleasing USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $120 355 885 | $120 355 885 | 1.0 |
|
Показано 301 — 400 из 18975 результатов
Строки