Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,1 триллионов, изменение на 2.6% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 128,9 миллиардов$.
Доминирование биткоина — 57,1%, доминирование Ethereum — 11,7%.
Криптовалют на CoinGecko: 19 263. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
$3 128 550 199 843
Рыночная капитализация
2.6%
$128 891 875 747
Объем торгов за 24 часа
![Omni Network [Old]](https://assets.coingecko.com/coins/images/36465/standard/Symbol-Color.png?1711511095){kind=small}
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Prom
PROM
|
$9,25 | 0.4% | 2.6% | 0.3% | 10.2% | $4 617 063 | $168 785 379 | $178 033 893 | 0.95 |
|
||
| 302 |
Beam
BEAM
|
$0,003269 | 0.1% | 5.2% | 7.1% | 21.0% | $6 501 402 | $167 618 102 | $191 045 343 | 0.88 |
|
||
| 303 |
Brett
BRETT
|
$0,01685 | 1.3% | 13.5% | 7.8% | 24.8% | $30 782 748 | $166 672 279 | $166 672 279 | 1.0 |
|
||
| 304 |
Aster USDF
USDF
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $665 441 | $166 317 087 | $166 317 087 | 1.0 |
|
||
| 305 |
Kraken Wrapped BTC
KBTC
|
$89 572,47 | 0.4% | 2.4% | 1.5% | 14.2% | $520 372 | $165 641 077 | $165 641 077 | 1.0 |
|
||
| 306 |
Toshi
TOSHI
|
$0,0003927 | 0.0% | 2.9% | 12.3% | 30.8% | $13 018 674 | $165 133 458 | $165 133 458 | 1.0 |
|
||
| 307 |
Kite
KITE
|
$0,09141 | 0.2% | 9.1% | 18.0% | 1.2% | $43 442 321 | $164 286 985 | $912 705 470 | 0.18 |
|
||
| 308 |
UCHAIN
UCN
|
$1 642,24 | 0.0% | 0.1% | 2.2% | 11.4% | $11 248 798 | $164 246 955 | $164 246 955 | 1.0 |
|
||
| 309 |
SafePal
SFP
|
$0,3272 | 0.3% | 2.1% | 2.0% | 2.8% | $2 509 081 | $163 570 949 | $163 570 949 | 1.0 |
|
||
| 310 |
KOGE
KOGE
|
$48,04 | 0.2% | 0.2% | 0.1% | 0.1% | $128 597 448 | $162 709 262 | $162 709 262 | 1.0 |
|
||
| 311 |
Resolv wstUSR
WSTUSR
|
$1,12 | 0.1% | 0.1% | 0.1% | 0.5% | $1 317 338 | $159 837 662 | $159 836 722 | 1.0 |
|
||
| 312 |
Audiera
BEAT
|
$1,14 | 0.4% | 8.8% | 24.7% | 792.0% | $33 977 153 | $159 374 358 | $1 144 108 816 | 0.14 |
|
||
| 313 |
InfiniFi USD
IUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $1 295 085 | $158 554 806 | $158 491 611 | 1.0 |
|
||
| 314 |
BitMart
BMX
|
$0,4656 | 0.2% | 0.1% | 6.7% | 6.4% | $5 196 682 | $157 913 811 | $297 490 901 | 0.53 |
|
||
| 316 |
Convex Finance
CVX
|
$1,74 | 0.1% | 5.2% | 8.2% | 11.9% | $5 187 035 | $157 015 658 | $174 181 627 | 0.9 |
|
||
| 315 |
SOON
SOON
|
$0,4376 | 1.6% | 1.7% | 19.1% | 44.2% | $19 955 105 | $156 666 854 | $431 276 537 | 0.36 |
|
||
| 317 |
SoSoValue
SOSO
|
$0,5690 | 0.6% | 5.3% | 9.6% | 19.2% | $10 271 468 | $156 409 880 | $569 246 386 | 0.27 |
|
||
| 318 |
KAITO
KAITO
|
$0,6462 | 0.1% | 2.2% | 8.7% | 25.6% | $41 393 554 | $155 998 505 | $646 253 875 | 0.24 |
|
||
| 319 |
SuperVerse
SUPER
|
$0,2448 | 0.0% | 5.4% | 4.3% | 20.0% | $18 706 171 | $155 907 019 | $244 688 785 | 0.64 |
|
||
| 321 |
Turbo
TURBO
|
$0,002237 | 1.8% | 5.1% | 12.6% | 16.2% | $67 166 594 | $153 981 912 | $153 981 912 | 1.0 |
|
||
| 320 |
Meteora
MET
|
$0,3175 | 0.1% | 6.4% | 3.9% | 14.0% | $60 666 621 | $153 786 155 | $316 394 197 | 0.49 |
|
||
| 322 |
Concordium
CCD
|
$0,01297 | 0.5% | 2.3% | 18.3% | 53.9% | $508 446 | $152 513 500 | $184 308 740 | 0.83 |
|
||
| 323 |
Qtum
QTUM
|
$1,43 | 0.5% | 4.3% | 10.8% | 18.5% | $8 251 147 | $151 835 076 | $154 567 469 | 0.98 |
|
||
| 324 |
ETHPlus
ETH+
|
$3 212,84 | 0.1% | 2.8% | 0.1% | 11.4% | $642 172 | $151 366 459 | $151 372 984 | 1.0 |
|
||
| 325 |
Midas mF-ONE
MF-ONE
|
$1,04 | 0.0% | 0.1% | 1.9% | 1.0% | $0,00 | $150 945 841 | $150 945 841 | 1.0 |
|
||
| 326 |
Horizen
ZEN
|
$8,57 | 1.0% | 7.3% | 23.7% | 58.0% | $52 320 444 | $150 813 592 | $179 502 863 | 0.84 |
|
||
| 327 |
Theta Fuel
TFUEL
|
$0,02098 | 0.7% | 1.7% | 1.2% | 0.4% | $910 777 | $150 191 229 | $150 191 590 | 1.0 |
|
||
| 328 |
StandX DUSD
DUSD
|
$1,00 | 0.2% | 0.6% | 0.2% | 0.7% | $9 997 197 | $150 176 679 | $150 176 679 | 1.0 |
|
||
| 329 |
Flare Bridged XRP (Flare)
FXRP
|
$2,04 | 0.5% | 2.4% | 5.9% | 11.5% | $4 298 477 | $149 916 418 | $149 916 418 | 1.0 |
|
||
| 330 |
Creditcoin
CTC
|
$0,2949 | 0.5% | 2.9% | 5.8% | 26.6% | $14 819 903 | $149 754 164 | $177 746 995 | 0.84 |
|
||
| 331 |
GUSD
GUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $4 318 800 | $149 741 432 | $319 896 242 | 0.47 |
|
||
| 332 |
Railgun
RAIL
|
$2,61 | 1.3% | 7.3% | 19.3% | 33.1% | $290 717 | $148 744 915 | $148 744 915 | 1.0 |
|
||
| 333 |
GoMining Token
GOMINING
|
$0,3632 | 0.2% | 1.2% | 17.2% | 6.9% | $12 561 589 | $147 660 459 | $147 660 459 | 1.0 |
|
||
| 334 |
Grass
GRASS
|
$0,3364 | 4.2% | 9.1% | 2.8% | 1.7% | $29 803 683 | $146 309 472 | $336 019 433 | 0.44 |
|
||
| 335 |
Binance-Peg SOL
SOL
|
Купить
|
$132,39 | 0.4% | 5.1% | 3.9% | 19.0% | $3 188 089 | $145 620 457 | $145 620 457 | 1.0 |
|
|
| 336 |
Origin Ether
OETH
|
$3 023,59 | 0.6% | 2.7% | 0.4% | 12.7% | $423 720 | $144 795 352 | $144 795 352 | 1.0 |
|
||
| 337 |
Tokenize Xchange
TKX
|
$1,81 | 0.9% | 1.1% | 0.2% | 7.6% | $5 986,76 | $144 361 651 | $180 461 091 | 0.8 |
|
||
| 338 |
Conscious Token
CONSCIOUS
|
$0,3080 | 0.5% | 1.8% | 5.1% | 2.7% | $138 148 | $144 004 191 | $307 470 479 | 0.47 |
|
||
| 339 |
STASIS EURO
EURS
|
$1,16 | 0.1% | 0.1% | 1.4% | 1.0% | $61 763,50 | $143 695 607 | $143 695 607 | 1.0 |
|
||
| 340 |
Humanity
H
|
$0,07836 | 0.4% | 1.5% | 43.2% | 67.2% | $33 062 026 | $143 101 246 | $784 116 418 | 0.18 |
|
||
| 341 |
Kusama
KSM
|
$8,19 | 0.5% | 4.7% | 6.4% | 11.8% | $7 283 729 | $142 577 941 | $142 577 941 | 1.0 |
|
||
| 342 |
Nexus Mutual
NXM
|
$74,15 | 0.6% | 2.7% | 0.2% | 8.1% | $0,00 | $141 560 425 | $141 560 425 | 1.0 |
|
||
| 344 |
Phantom Staked SOL
PSOL
|
$138,47 | 0.1% | 5.1% | 3.7% | 17.9% | $186 470 | $140 792 658 | $140 792 658 | 1.0 |
|
||
| 343 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $140 688 703 | $140 688 703 | 1.0 |
|
||
| 345 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,14 | 0.8% | 0.8% | 0.7% | 0.4% | $9 882 169 | $139 591 323 | $139 591 323 | 1.0 |
|
||
| 346 |
Gas
GAS
|
$2,12 | 0.2% | 2.4% | 4.2% | 7.7% | $2 443 806 | $137 771 345 | $137 771 345 | 1.0 |
|
||
| 347 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45 235 357 | $137 302 928 | $137 302 928 | 1.0 |
|
||
| 348 |
FOLKS
FOLKS
|
$11,02 | 0.8% | 1.4% | 17.0% | - | $9 676 008 | $137 039 438 | $552 345 357 | 0.25 |
|
||
| 349 |
AIOZ Network
AIOZ
|
$0,1135 | 0.1% | 6.4% | 12.2% | 22.2% | $6 779 704 | $136 845 317 | $138 522 115 | 0.99 |
|
||
| 350 |
Linea
LINEA
|
$0,008143 | 0.5% | 6.5% | 20.7% | 36.0% | $45 037 550 | $135 896 790 | $585 945 518 | 0.23 |
|
||
| 351 |
MetaDAO
META
|
$6,07 | 2.9% | 1.5% | 6.4% | 3.4% | $2 451 076 | $134 258 389 | $134 258 389 | 1.0 |
|
||
| 352 |
Core
CORE
|
$0,1282 | 1.7% | 2.4% | 7.9% | 37.0% | $13 296 262 | $131 137 794 | $270 143 155 | 0.49 |
|
||
| 353 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 046 086 | $130 159 789 | $130 159 789 | 1.0 |
|
||
| 354 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1 070,58 | 0.0% | 0.2% | 0.4% | 0.3% | $0,00 | $130 107 562 | $130 107 562 | 1.0 |
|
||
| 356 |
yearn.finance
YFI
|
$3 662,14 | 0.2% | 3.4% | 9.7% | 17.9% | $14 759 020 | $128 409 127 | $134 161 273 | 0.96 |
|
||
| 355 |
Shuffle
SHFL
|
$0,3629 | 1.6% | 10.6% | 3.1% | 10.4% | $561 667 | $128 145 302 | $342 136 540 | 0.37 |
|
||
| 357 |
DOLA
DOLA
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.1% | $1 585 085 | $127 362 075 | $174 321 396 | 0.73 |
|
||
| 358 |
Four
FORM
|
$0,3333 | 0.3% | 5.3% | 12.5% | 28.1% | $6 778 822 | $127 204 986 | $190 641 269 | 0.67 |
|
||
| 359 |
Nervos Network
CKB
|
$0,002656 | 2.5% | 3.2% | 2.6% | 14.7% | $17 179 545 | $126 804 263 | $128 848 517 | 0.98 |
|
||
| 360 |
ether.fi weETHs
WEETHS
|
$3 147,66 | 0.6% | 2.7% | 0.3% | 12.5% | $1 460,01 | $126 792 759 | $126 792 759 | 1.0 |
|
||
| 361 |
Akash Network
AKT
|
$0,4403 | 0.5% | 5.0% | 13.5% | 24.0% | $5 948 848 | $124 177 299 | $124 662 961 | 1.0 |
|
||
| 362 |
Movement
MOVE
|
$0,04406 | 0.1% | 6.5% | 14.4% | 20.6% | $15 047 843 | $123 353 992 | $440 549 972 | 0.28 |
|
||
| 364 |
Quantum Resistant Ledger
QRL
|
$1,56 | 1.7% | 3.7% | 2.7% | 5.0% | $72 865,42 | $121 501 652 | $121 501 652 | 1.0 |
|
||
| 363 |
Rekt
REKT
|
$0.062903 | 0.8% | 7.7% | 22.2% | 26.7% | $1 336 652 | $121 494 287 | $121 494 287 | 1.0 |
|
||
| 365 |
0x Protocol
ZRX
|
$0,1429 | 0.7% | 3.9% | 11.3% | 24.2% | $11 273 456 | $121 263 406 | $142 932 458 | 0.85 |
|
||
| 366 |
Kava
KAVA
|
$0,1116 | 0.2% | 4.0% | 9.8% | 2.4% | $5 569 943 | $120 655 744 | $120 655 744 | 1.0 |
|
||
| 367 |
Super OETH
SUPEROETH
|
$3 022,01 | 0.5% | 2.9% | 0.4% | 11.9% | $3 841 413 | $119 904 268 | $119 904 268 | 1.0 |
|
||
| 368 |
Axelar
AXL
|
$0,1110 | 0.3% | 5.8% | 14.3% | 30.3% | $9 120 816 | $119 867 906 | $135 739 414 | 0.88 |
|
||
| 369 |
Ravencoin
RVN
|
$0,007550 | 0.1% | 4.6% | 9.0% | 26.2% | $6 289 508 | $119 832 990 | $119 880 508 | 1.0 |
|
||
| 370 |
MAG7.ssi
MAG7.SSI
|
$0,7063 | 0.4% | 3.6% | 2.8% | 14.2% | $1 127 434 | $119 647 468 | $119 647 468 | 1.0 |
|
||
| 371 |
Ozone Chain
OZO
|
$0,1302 | 0.0% | 0.6% | 0.1% | 1.6% | $212 153 | $118 772 894 | $130 189 426 | 0.91 |
|
||
| 372 |
Threshold Network
T
|
$0,01099 | 0.2% | 0.8% | 3.3% | 9.1% | $5 040 724 | $118 546 881 | $122 624 610 | 0.97 |
|
||
| 373 |
币安人生 (BinanceLife)
币安人生
|
$0,1188 | 1.9% | 2.3% | 0.3% | 31.0% | $9 437 698 | $118 516 606 | $118 516 606 | 1.0 |
|
||
| 374 |
Mina Protocol
MINA
|
$0,09372 | 0.5% | 5.3% | 13.9% | 29.8% | $10 064 388 | $118 445 023 | $118 445 225 | 1.0 |
|
||
| 375 |
Berachain
BERA
|
$0,8696 | 0.3% | 5.7% | 4.0% | 43.3% | $24 585 835 | $118 396 254 | $451 383 636 | 0.26 |
|
||
| 376 |
Crypto.com Staked ETH
CDCETH
|
$3 210,47 | 0.2% | 2.2% | 0.9% | 11.2% | $28 095,92 | $116 898 304 | $116 898 304 | 1.0 |
|
||
| 377 |
Baby Doge Coin
BABYDOGE
|
$0.096676 | 0.7% | 7.8% | 10.4% | 20.5% | $7 078 410 | $116 626 084 | $280 086 889 | 0.42 |
|
||
| 378 |
Arkham
ARKM
|
$0,2182 | 0.9% | 6.9% | 12.0% | 28.5% | $23 697 342 | $115 953 291 | $217 801 765 | 0.53 |
|
||
| 379 |
TOMI
TOMI
|
$0.052062 | 19.4% | 45.3% | 64.5% | 7.5% | $116 218 | $115 947 485 | $115 947 506 | 1.0 |
|
||
| 380 |
Venom
VENOM
|
$0,05436 | 0.0% | 0.8% | 1.4% | 21.3% | $463 829 | $115 354 709 | $398 483 651 | 0.29 |
|
||
| 381 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.7% | $747 191 | $115 352 323 | $115 352 323 | 1.0 |
|
||
| 382 |
CoinEx
CET
|
$0,04458 | 0.1% | 1.0% | 3.3% | 7.7% | $93 866,05 | $114 871 346 | $114 871 346 | 1.0 |
|
||
| 383 |
AWE Network
AWE
|
$0,05892 | 0.8% | 2.6% | 4.5% | 8.6% | $5 277 196 | $114 324 534 | $114 324 534 | 1.0 |
|
||
| 384 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $1 100 640 | $114 073 161 | $114 073 161 | 1.0 |
|
||
| 385 |
Staked TRX
STRX
|
$0,3550 | 0.0% | 5.0% | 1.6% | 1.6% | $2 797 648 | $113 859 212 | $2 418 293 327 | 0.05 |
|
||
| 386 |
KUB Coin
KUB
|
$1,28 | 0.4% | 2.0% | 3.5% | 2.7% | $425 306 | $113 714 447 | $140 783 221 | 0.81 |
|
||
| 387 |
Ronin
RON
|
$0,1574 | 0.8% | 4.7% | 11.5% | 44.3% | $3 915 592 | $113 401 391 | $157 264 548 | 0.72 |
|
||
| 388 |
DigiByte
DGB
|
$0,006234 | 0.9% | 0.4% | 6.7% | 44.1% | $2 753 998 | $112 375 457 | $112 398 094 | 1.0 |
|
||
| 389 |
Mog Coin
MOG
|
$0.062864 | 1.8% | 3.0% | 3.7% | 19.8% | $11 148 579 | $111 761 254 | $111 761 254 | 1.0 |
|
||
| 390 |
EOS
EOS
|
$0,1771 | 0.3% | 6.4% | 11.5% | 30.2% | $114 916 | $110 904 504 | $371 925 329 | 0.3 |
|
||
| 391 |
Keeta
KTA
|
$0,2498 | 0.4% | 3.1% | 24.8% | 32.2% | $3 270 756 | $110 718 169 | $249 885 598 | 0.44 |
|
||
| 392 |
USDA
USDA
|
$0,9939 | 0.4% | 0.5% | 0.2% | 0.2% | $2 260 542 | $110 350 356 | $110 350 356 | 1.0 |
|
||
| 393 |
Verge
XVG
|
$0,006572 | 1.1% | 6.1% | 4.9% | 20.1% | $17 586 163 | $108 581 613 | $108 798 808 | 1.0 |
|
||
| 394 |
Ether.fi Staked BTC
EBTC
|
$89 014,92 | 0.7% | 3.3% | 2.0% | 15.7% | $340 244 | $108 567 758 | $108 567 758 | 1.0 |
|
||
| 395 |
Dog (Bitcoin)
DOG
|
$0,001081 | 0.2% | 6.1% | 10.7% | 30.0% | $3 301 480 | $108 100 773 | $108 100 773 | 1.0 |
|
||
| 396 |
Nexpace
NXPC
|
$0,4799 | 1.1% | 0.9% | 8.7% | 48.1% | $30 334 235 | $107 807 391 | $479 740 446 | 0.22 |
|
||
| 397 |
AI Companions
AIC
|
$0,1070 | 0.1% | 2.7% | 8.1% | 43.6% | $5 845 553 | $107 082 180 | $107 082 180 | 1.0 |
|
||
| 398 |
Useless Coin
USELESS
|
$0,1069 | 2.0% | 8.9% | 12.7% | 42.7% | $23 674 593 | $106 780 028 | $106 780 028 | 1.0 |
|
||
| 399 |
Anzen USDz
USDZ
|
$0,9657 | 0.1% | 7.2% | 0.9% | 1.9% | $122 319 | $106 211 675 | $106 211 675 | 1.0 |
|
||
| 400 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3 269,64 | 0.0% | 0.7% | 1.9% | 10.8% | $37 974,51 | $105 739 858 | $105 739 858 | 1.0 |
|
Показано 301 — 400 из 19262 результатов
Строки
Или найдите его в магазинах приложений
