Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,0 триллионов, изменение на 2.6% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 128,6 миллиардов$.
Доминирование биткоина — 56,8%, доминирование Ethereum — 11,2%.
Криптовалют на CoinGecko: 19 384. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
BitMart
BMX
|
$0,4991 | 0.0% | 0.1% | 1.0% | 13.6% | $6 244 853 | $169 347 980 | $319 031 519 | 0.53 |
|
||
| 302 |
Kamino
KMNO
|
$0,05115 | 0.2% | 3.6% | 11.7% | 15.3% | $17 589 425 | $168 741 847 | $511 018 778 | 0.33 |
|
||
| 303 |
Beam
BEAM
|
$0,003285 | 0.2% | 4.1% | 15.8% | 35.2% | $7 132 004 | $168 013 589 | $191 496 105 | 0.88 |
|
||
| 304 |
Prom
PROM
|
$9,18 | 0.2% | 1.1% | 0.6% | 6.1% | $4 271 195 | $167 861 992 | $177 059 910 | 0.95 |
|
||
| 305 |
Resolv USR
USR
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 175 489 | $166 363 159 | $166 363 159 | 1.0 |
|
||
| 306 |
Qtum
QTUM
|
$1,56 | 0.3% | 2.4% | 11.5% | 21.9% | $8 490 415 | $164 437 041 | $167 417 429 | 0.98 |
|
||
| 307 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,17 | 1.0% | 1.1% | 1.2% | 1.5% | $2 574 162 | $163 578 983 | $163 578 983 | 1.0 |
|
||
| 308 |
Grass
GRASS
|
$0,3699 | 0.7% | 4.2% | 30.1% | 13.5% | $43 388 706 | $163 354 961 | $366 432 035 | 0.45 |
|
||
| 309 |
Lombard
BARD
|
$0,7221 | 0.7% | 0.6% | 10.4% | 9.8% | $11 749 256 | $162 316 043 | $721 404 638 | 0.23 |
|
||
| 310 |
KOGE
KOGE
|
$47,97 | 0.0% | 0.2% | 0.0% | 0.1% | $120 761 647 | $162 149 320 | $162 149 320 | 1.0 |
|
||
| 311 |
SoSoValue
SOSO
|
$0,5869 | 0.0% | 5.3% | 8.0% | 24.8% | $7 950 821 | $161 171 160 | $586 574 839 | 0.27 |
|
||
| 312 |
Aster USDF
USDF
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $100 676 | $160 705 741 | $160 182 678 | 1.0 |
|
||
| 313 |
Staked USDai
SUSDAI
|
$1,05 | 0.1% | 0.3% | 0.3% | 0.6% | $3 588 748 | $159 837 866 | $159 837 866 | 1.0 |
|
||
| 314 |
WeFi
WFI
|
$2,14 | 0.4% | 6.3% | 9.3% | 49.9% | $3 976 746 | $159 437 770 | $2 139 741 350 | 0.07 |
|
||
| 315 |
Kraken Wrapped BTC
KBTC
|
$86 176,36 | 0.4% | 2.4% | 10.1% | 22.3% | $214 716 | $159 249 161 | $159 249 161 | 1.0 |
|
||
| 316 |
UCHAIN
UCN
|
$1 573,81 | 0.1% | 0.1% | 2.5% | 13.5% | $11 263 566 | $157 819 785 | $157 819 785 | 1.0 |
|
||
| 317 |
KAITO
KAITO
|
$0,6530 | 0.7% | 3.4% | 15.5% | 38.5% | $16 145 425 | $157 071 624 | $650 699 477 | 0.24 |
|
||
| 318 |
SafePal
SFP
|
$0,3114 | 0.0% | 1.1% | 14.3% | 19.4% | $2 488 661 | $155 700 505 | $155 700 505 | 1.0 |
|
||
| 319 |
Midas mF-ONE
MF-ONE
|
$1,06 | 0.0% | 0.0% | 0.3% | 1.1% | $0,00 | $155 074 443 | $155 074 443 | 1.0 |
|
||
| 320 |
Terra
LUNC
|
$0,00002745 | 0.7% | 2.6% | 15.4% | 39.0% | $14 614 624 | $154 123 401 | $178 135 198 | 0.87 |
|
||
| 321 |
Linea
LINEA
|
$0,009530 | 0.5% | 2.7% | 12.9% | 38.7% | $36 383 805 | $152 781 121 | $685 033 125 | 0.22 |
|
||
| 322 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $184 780 | $151 981 033 | $151 932 605 | 1.0 |
|
||
| 323 |
GUSD
GUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12 286 395 | $149 839 762 | $320 106 307 | 0.47 |
|
||
| 324 |
Kusama
KSM
|
$8,60 | 0.4% | 2.4% | 16.5% | 20.3% | $5 535 521 | $149 486 563 | $149 486 563 | 1.0 |
|
||
| 325 |
Convex Finance
CVX
|
$1,67 | 0.2% | 3.6% | 12.5% | 26.8% | $5 449 846 | $149 254 174 | $166 504 568 | 0.9 |
|
||
| 326 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 399 110 | $148 694 716 | $148 694 716 | 1.0 |
|
||
| 327 |
ETHPlus
ETH+
|
$2 966,58 | 0.2% | 2.7% | 12.6% | 28.9% | $543 573 | $148 661 295 | $148 661 295 | 1.0 |
|
||
| 328 |
AI Companions
AIC
|
$0,1476 | 2.1% | 8.1% | 10.9% | 66.3% | $5 385 568 | $147 726 503 | $147 726 503 | 1.0 |
|
||
| 329 |
Resolv wstUSR
WSTUSR
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $1 978 244 | $147 008 999 | $147 008 999 | 1.0 |
|
||
| 330 |
Core
CORE
|
$0,1446 | 1.6% | 8.5% | 19.2% | 39.0% | $10 534 137 | $146 147 715 | $301 318 573 | 0.49 |
|
||
| 331 |
Theta Fuel
TFUEL
|
$0,02063 | 0.8% | 3.5% | 3.7% | 22.4% | $3 234 634 | $144 279 830 | $144 279 830 | 1.0 |
|
||
| 332 |
Ronin
RON
|
$0,1991 | 0.1% | 6.0% | 23.5% | 47.6% | $4 970 620 | $143 456 645 | $198 945 041 | 0.72 |
|
||
| 333 |
Movement
MOVE
|
$0,05121 | 0.4% | 9.9% | 4.6% | 30.6% | $94 321 371 | $143 132 703 | $511 188 227 | 0.28 |
|
||
| 334 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,15 | 2.6% | 0.0% | 0.1% | 0.2% | $3 552 666 | $143 012 594 | $143 012 594 | 1.0 |
|
||
| 335 |
Binance-Peg SOL
SOL
|
$129,66 | 0.2% | 3.0% | 8.7% | 32.8% | $2 947 346 | $142 433 238 | $142 433 238 | 1.0 |
|
||
| 336 |
Four
FORM
|
$0,3720 | 0.4% | 1.7% | 9.2% | 48.5% | $11 292 753 | $141 705 156 | $212 372 577 | 0.67 |
|
||
| 337 |
Meteora
MET
|
$0,2980 | 2.2% | 3.3% | 29.3% | 48.0% | $72 058 274 | $141 616 441 | $295 760 800 | 0.48 |
|
||
| 338 |
STASIS EURO
EURS
|
$1,14 | 0.2% | 0.7% | 0.5% | 0.9% | $35 633,31 | $141 513 464 | $141 513 464 | 1.0 |
|
||
| 339 |
Axelar
AXL
|
$0,1325 | 0.7% | 7.6% | 7.7% | 30.5% | $9 241 138 | $141 339 322 | $160 880 100 | 0.88 |
|
||
| 340 |
AIOZ Network
AIOZ
|
$0,1159 | 1.3% | 5.3% | 20.0% | 39.1% | $6 188 855 | $138 650 478 | $140 026 261 | 0.99 |
|
||
| 341 |
yearn.finance
YFI
|
$4 082,70 | 0.1% | 2.5% | 12.6% | 14.7% | $9 791 238 | $138 644 320 | $149 581 877 | 0.93 |
|
||
| 342 |
Origin Ether
OETH
|
$2 805,23 | 0.2% | 3.1% | 12.7% | 28.9% | $177 064 | $138 620 343 | $138 620 343 | 1.0 |
|
||
| 343 |
Brett
BRETT
|
$0,01405 | 1.2% | 7.5% | 24.6% | 48.3% | $11 247 078 | $138 609 380 | $138 609 380 | 1.0 |
|
||
| 344 |
Akash Network
AKT
|
$0,4929 | 0.3% | 5.7% | 14.3% | 22.6% | $7 029 177 | $138 605 353 | $138 764 527 | 1.0 |
|
||
| 345 |
Gas
GAS
|
$2,12 | 0.4% | 4.0% | 11.0% | 18.7% | $1 986 978 | $138 145 555 | $138 145 555 | 1.0 |
|
||
| 346 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 297 930 | $137 319 189 | $137 319 189 | 1.0 |
|
||
| 347 |
Tokenize Xchange
TKX
|
$1,72 | 0.3% | 2.1% | 7.4% | 18.5% | $3 248,39 | $137 047 348 | $171 317 755 | 0.8 |
|
||
| 348 |
Berachain
BERA
|
$1,02 | 2.4% | 4.1% | 27.7% | 47.9% | $24 509 886 | $136 653 126 | $527 896 776 | 0.26 |
|
||
| 349 |
Shuffle
SHFL
|
$0,3841 | 0.1% | 1.4% | 5.9% | 4.7% | $317 276 | $134 865 121 | $364 016 823 | 0.37 |
|
||
| 350 |
Mina Protocol
MINA
|
$0,1069 | 0.6% | 0.5% | 17.8% | 0.9% | $14 656 027 | $134 131 341 | $134 131 341 | 1.0 |
|
||
| 351 |
Conscious Token
CONSCIOUS
|
$0,2860 | 0.3% | 2.9% | 9.9% | 21.5% | $1 297 724 | $133 829 860 | $285 746 763 | 0.47 |
|
||
| 352 |
Phantom Staked SOL
PSOL
|
$135,25 | 0.3% | 2.6% | 8.8% | 32.5% | $459 086 | $133 308 768 | $133 308 768 | 1.0 |
|
||
| 353 |
Bedrock BTC
BRBTC
|
$116 166 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $133 149 377 | $133 149 377 | 1.0 |
|
||
| 354 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $133 016 437 | $133 016 437 | 1.0 |
|
||
| 355 |
EOS
EOS
|
$0,2099 | 0.2% | 1.5% | 15.8% | 28.6% | $127 279 | $132 858 685 | $440 741 049 | 0.3 |
|
||
| 356 |
Nexus Mutual
NXM
|
$69,26 | 0.4% | 2.8% | 11.3% | 24.4% | $0,00 | $132 196 822 | $132 196 822 | 1.0 |
|
||
| 357 |
Flare Bridged XRP (Flare)
FXRP
|
$2,04 | 0.5% | 6.3% | 10.2% | 16.6% | $4 009 074 | $132 073 666 | $132 073 666 | 1.0 |
|
||
| 358 |
0x Protocol
ZRX
|
$0,1558 | 0.3% | 1.8% | 14.7% | 22.3% | $15 272 023 | $131 944 579 | $155 522 293 | 0.85 |
|
||
| 359 |
AtomOne
ATONE
|
$1,12 | 1.1% | 2.1% | 37.6% | 50.3% | $42 553,24 | $130 095 304 | $143 323 715 | 0.91 |
|
||
| 360 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1 062,79 | 0.0% | 0.0% | 0.2% | 0.4% | $0,00 | $129 132 877 | $129 132 877 | 1.0 |
|
||
| 361 |
Venom
VENOM
|
$0,06068 | 0.2% | 0.4% | 5.0% | 37.4% | $511 221 | $128 264 001 | $443 891 491 | 0.29 |
|
||
| 362 |
Arkham
ARKM
|
$0,2406 | 0.3% | 2.9% | 19.4% | 32.9% | $21 275 556 | $127 948 287 | $240 332 658 | 0.53 |
|
||
| 363 |
Quantum Resistant Ledger
QRL
|
$1,63 | 1.5% | 6.2% | 16.3% | 21.1% | $310 992 | $127 879 306 | $127 879 306 | 1.0 |
|
||
| 364 |
DOLA
DOLA
|
$0,9957 | 0.1% | 0.0% | 0.0% | 0.1% | $399 420 | $127 549 058 | $174 401 523 | 0.73 |
|
||
| 365 |
Nano
XNO
|
$0,9451 | 0.5% | 17.6% | 3.0% | 36.8% | $6 990 126 | $126 692 543 | $126 692 543 | 1.0 |
|
||
| 366 |
Ravencoin
RVN
|
$0,008006 | 0.0% | 0.1% | 14.7% | 18.9% | $7 994 359 | $126 504 810 | $126 515 137 | 1.0 |
|
||
| 367 |
Verge
XVG
|
$0,007607 | 2.3% | 11.1% | 1.0% | 41.3% | $55 561 960 | $126 051 314 | $126 303 454 | 1.0 |
|
||
| 368 |
SuperVerse
SUPER
|
$0,2113 | 6.9% | 11.3% | 20.4% | 45.4% | $37 149 626 | $125 359 766 | $196 746 297 | 0.64 |
|
||
| 369 |
Kava
KAVA
|
$0,1147 | 0.2% | 1.3% | 15.4% | 18.6% | $4 174 801 | $123 931 225 | $123 931 225 | 1.0 |
|
||
| 370 |
MetaDAO
META
|
$5,60 | 0.6% | 14.2% | 5.5% | 25.1% | $2 704 683 | $123 700 534 | $123 700 534 | 1.0 |
|
||
| 371 |
Threshold Network
T
|
$0,01145 | 0.1% | 1.7% | 3.7% | 10.0% | $3 297 379 | $123 378 420 | $127 622 342 | 0.97 |
|
||
| 372 |
DigiByte
DGB
|
$0,006859 | 0.2% | 7.8% | 18.3% | 8.0% | $3 092 574 | $123 191 389 | $123 230 451 | 1.0 |
|
||
| 373 |
GoMining Token
GOMINING
|
$0,3022 | 0.4% | 3.6% | 9.5% | 26.6% | $8 414 134 | $122 973 346 | $122 973 346 | 1.0 |
|
||
| 374 |
Audiera
BEAT
|
$0,8927 | 0.6% | 7.5% | 110.3% | - | $32 884 277 | $122 881 308 | $882 134 298 | 0.14 |
|
||
| 375 |
ALEO
ALEO
|
$0,1813 | 1.0% | 8.2% | 5.1% | 30.4% | $3 258 749 | $122 430 590 | $339 415 539 | 0.36 |
|
||
| 376 |
AWE Network
AWE
|
$0,06480 | 31.1% | 41.4% | 15.9% | 17.3% | $45 695 580 | $122 115 111 | $122 115 111 | 1.0 |
|
||
| 377 |
Dog (Bitcoin)
DOG
|
$0,001208 | 1.0% | 6.4% | 13.3% | 29.2% | $3 924 027 | $121 454 472 | $121 454 472 | 1.0 |
|
||
| 378 |
Nervos Network
CKB
|
$0,002552 | 0.6% | 3.2% | 15.2% | 23.1% | $4 744 447 | $121 330 204 | $123 276 993 | 0.98 |
|
||
| 379 |
ether.fi weETHs
WEETHS
|
$2 915,38 | 0.2% | 3.0% | 12.6% | 28.7% | $63 655,76 | $120 312 432 | $120 312 432 | 1.0 |
|
||
| 380 |
Baby Doge Coin
BABYDOGE
|
$0.096941 | 0.6% | 6.4% | 12.6% | 32.4% | $5 687 335 | $120 261 325 | $291 134 788 | 0.41 |
|
||
| 381 |
Ether.fi Staked BTC
EBTC
|
$86 013,49 | 0.2% | 2.5% | 10.8% | 22.6% | $40 053,97 | $119 482 280 | $119 482 280 | 1.0 |
|
||
| 382 |
Ozone Chain
OZO
|
$0,1309 | 0.0% | 0.0% | 0.4% | 2.2% | $203 021 | $119 325 809 | $130 795 487 | 0.91 |
|
||
| 383 |
Alchemist AI
ALCH
|
$0,1399 | 0.4% | 8.1% | 8.1% | 107.4% | $18 218 929 | $118 923 595 | $139 903 757 | 0.85 |
|
||
| 384 |
Oasis
ROSE
|
$0,01579 | 0.4% | 0.5% | 20.1% | 5.3% | $5 013 414 | $118 352 201 | $158 146 703 | 0.75 |
|
||
| 385 |
Super OETH
SUPEROETH
|
$2 807,21 | 0.2% | 3.1% | 12.5% | 28.7% | $95 439,50 | $117 232 155 | $117 232 155 | 1.0 |
|
||
| 386 |
Polygon Bridged weETH (Katana)
WEETH
|
$3 039,88 | 0.5% | 3.4% | 12.6% | 28.8% | $46 023,57 | $117 161 853 | $117 161 853 | 1.0 |
|
||
| 387 |
MAG7.ssi
MAG7.SSI
|
$0,6837 | 0.3% | 3.0% | 11.5% | 26.5% | $957 184 | $116 899 522 | $116 899 522 | 1.0 |
|
||
| 388 |
Zilliqa
ZIL
|
$0,005975 | 1.2% | 3.2% | 14.9% | 25.3% | $8 441 425 | $116 653 108 | $120 707 936 | 0.97 |
|
||
| 389 |
Keeta
KTA
|
$0,2613 | 0.3% | 0.6% | 17.0% | 56.2% | $3 896 943 | $115 610 897 | $260 928 248 | 0.44 |
|
||
| 390 |
CoinEx
CET
|
$0,04421 | 0.3% | 1.5% | 7.5% | 23.0% | $76 670,71 | $114 557 892 | $114 557 892 | 1.0 |
|
||
| 391 |
Kinetiq Earn Vault
VKHYPE
|
$31,60 | 0.6% | 6.5% | 20.3% | 22.5% | $801 492 | $114 319 095 | $114 319 095 | 1.0 |
|
||
| 392 |
Non-Playable Coin
NPC
|
$0,01417 | 0.7% | 0.9% | 12.6% | 21.0% | $7 043 190 | $113 864 730 | $113 864 730 | 1.0 |
|
||
| 393 |
Minidoge
MINIDOGE
|
$0.061624 | 0.1% | 1.1% | 0.4% | 3.8% | $4 167 873 | $112 894 428 | $161 277 754 | 0.7 |
|
||
| 394 |
Sushi
SUSHI
|
$0,4086 | 0.2% | 1.8% | 13.2% | 24.2% | $17 472 459 | $111 457 703 | $117 444 380 | 0.95 |
|
||
| 395 |
USDA
USDA
|
$0,9976 | 0.5% | 0.6% | 0.2% | 0.0% | $5 902 426 | $110 663 862 | $110 663 862 | 1.0 |
|
||
| 396 |
Snek
SNEK
|
$0,001476 | 0.3% | 5.1% | 10.9% | 44.1% | $3 612 232 | $109 872 656 | $110 682 055 | 0.99 |
|
||
| 397 |
Anzen USDz
USDZ
|
$0,9707 | 0.0% | 0.2% | 1.5% | 1.8% | $25 145,87 | $109 816 345 | $109 816 345 | 1.0 |
|
||
| 398 |
KUB Coin
KUB
|
$1,24 | 0.0% | 0.9% | 9.8% | 14.8% | $276 688 | $109 284 301 | $135 298 516 | 0.81 |
|
||
| 399 |
Crypto.com Staked ETH
CDCETH
|
$2 957,65 | 0.1% | 2.2% | 13.0% | 28.8% | $51 281,22 | $108 123 472 | $108 123 472 | 1.0 |
|
||
| 400 |
Giggle Fund
GIGGLE
|
$109,26 | 0.5% | 10.5% | 23.8% | 6.7% | $83 221 382 | $107 939 946 | $107 939 946 | 1.0 |
|
Показано 301 — 400 из 19383 результатов
Строки