Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,2 триллионов, изменение на 1.9% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 117,2 миллиардов$.
Доминирование биткоина — 57,1%, доминирование Ethereum — 11,8%.
Криптовалют на CoinGecko: 19 257. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
$3 186 037 708 369
Рыночная капитализация
1.9%
$117 163 707 767
Объем торгов за 24 часа
🚀 Наибольший рост
![Omni Network [Old]](https://assets.coingecko.com/coins/images/36465/standard/Symbol-Color.png?1711511095){kind=small}
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Axie Infinity
AXS
|
$1,06 | 0.6% | 5.0% | 8.5% | 13.6% | $14 680 258 | $176 650 434 | $284 975 335 | 0.62 |
|
||
| 302 |
Beam
BEAM
|
$0,003392 | 0.6% | 2.0% | 6.2% | 14.8% | $7 737 978 | $174 034 390 | $198 358 407 | 0.88 |
|
||
| 303 |
pippin
PIPPIN
|
$0,1711 | 3.5% | 17.9% | 116.6% | 444.6% | $35 369 396 | $172 202 258 | $172 202 258 | 1.0 |
|
||
| 304 |
Kite
KITE
|
$0,09475 | 0.9% | 4.9% | 12.7% | 9.1% | $47 675 056 | $170 919 665 | $949 553 692 | 0.18 |
|
||
| 305 |
Kraken Wrapped BTC
KBTC
|
$91 444,02 | 0.2% | 1.8% | 0.3% | 10.3% | $534 526 | $169 204 744 | $169 204 744 | 1.0 |
|
||
| 306 |
Toshi
TOSHI
|
$0,0003955 | 0.8% | 5.8% | 7.6% | 26.6% | $13 486 364 | $166 558 833 | $166 558 833 | 1.0 |
|
||
| 307 |
SoSoValue
SOSO
|
$0,6015 | 0.7% | 0.1% | 4.6% | 11.8% | $9 376 804 | $166 459 496 | $605 821 488 | 0.27 |
|
||
| 308 |
Aster USDF
USDF
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $678 957 | $166 218 377 | $166 218 377 | 1.0 |
|
||
| 309 |
Prom
PROM
|
$9,11 | 0.9% | 0.6% | 2.0% | 10.7% | $4 408 071 | $165 559 469 | $174 631 221 | 0.95 |
|
||
| 310 |
SafePal
SFP
|
$0,3289 | 0.1% | 2.5% | 2.7% | 1.0% | $2 424 501 | $164 690 872 | $164 690 872 | 1.0 |
|
||
| 311 |
UCHAIN
UCN
|
$1 642,08 | 0.0% | 0.2% | 2.2% | 11.4% | $11 672 734 | $164 200 043 | $164 200 043 | 1.0 |
|
||
| 312 |
Convex Finance
CVX
|
$1,80 | 0.6% | 3.2% | 6.5% | 3.6% | $5 720 560 | $162 749 734 | $180 542 595 | 0.9 |
|
||
| 313 |
KAITO
KAITO
|
$0,6741 | 2.1% | 1.1% | 6.1% | 22.2% | $40 085 975 | $162 474 695 | $673 082 742 | 0.24 |
|
||
| 314 |
KOGE
KOGE
|
$47,94 | 0.2% | 0.1% | 0.2% | 0.2% | $127 733 948 | $162 297 932 | $162 297 932 | 1.0 |
|
||
| 315 |
SuperVerse
SUPER
|
$0,2525 | 0.5% | 2.5% | 3.4% | 12.0% | $22 411 989 | $160 780 629 | $252 337 688 | 0.64 |
|
||
| 316 |
Turbo
TURBO
|
$0,002310 | 2.4% | 5.6% | 0.5% | 28.3% | $75 914 445 | $160 661 929 | $160 661 929 | 1.0 |
|
||
| 317 |
Resolv wstUSR
WSTUSR
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.5% | $629 191 | $159 737 974 | $159 737 974 | 1.0 |
|
||
| 318 |
InfiniFi USD
IUSD
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $1 039 526 | $159 678 821 | $159 678 821 | 1.0 |
|
||
| 319 |
Concordium
CCD
|
$0,01355 | 0.1% | 2.6% | 14.1% | 51.7% | $485 673 | $159 166 805 | $192 349 092 | 0.83 |
|
||
| 320 |
Horizen
ZEN
|
$9,02 | 0.9% | 3.3% | 23.2% | 51.8% | $48 274 556 | $158 595 835 | $188 765 521 | 0.84 |
|
||
| 321 |
SOON
SOON
|
$0,4364 | 1.0% | 5.4% | 21.2% | 39.8% | $12 593 360 | $157 755 884 | $434 305 134 | 0.36 |
|
||
| 322 |
BitMart
BMX
|
$0,4652 | 0.0% | 0.9% | 6.9% | 6.8% | $5 059 121 | $157 755 097 | $297 191 903 | 0.53 |
|
||
| 323 |
ETHPlus
ETH+
|
$3 311,25 | 0.4% | 1.9% | 3.2% | 5.7% | $671 970 | $156 334 788 | $156 334 788 | 1.0 |
|
||
| 324 |
Meteora
MET
|
$0,3231 | 1.7% | 2.3% | 5.7% | 3.0% | $80 229 571 | $156 217 184 | $321 395 711 | 0.49 |
|
||
| 325 |
Qtum
QTUM
|
$1,47 | 0.0% | 3.4% | 9.4% | 13.3% | $8 095 522 | $156 026 983 | $158 835 121 | 0.98 |
|
||
| 326 |
Railgun
RAIL
|
$2,68 | 0.1% | 9.7% | 16.4% | 11.9% | $2 001 301 | $154 348 126 | $154 348 126 | 1.0 |
|
||
| 327 |
Creditcoin
CTC
|
$0,3022 | 2.8% | 3.6% | 4.3% | 22.9% | $28 839 636 | $152 891 630 | $181 470 933 | 0.84 |
|
||
| 328 |
Audiera
BEAT
|
$1,08 | 1.8% | 4.3% | 20.9% | 777.0% | $30 748 412 | $151 902 934 | $1 090 473 322 | 0.14 |
|
||
| 329 |
Theta Fuel
TFUEL
|
$0,02115 | 1.1% | 1.2% | 0.2% | 1.6% | $739 648 | $151 775 950 | $151 781 420 | 1.0 |
|
||
| 330 |
Midas mF-ONE
MF-ONE
|
$1,04 | 0.0% | 0.0% | 1.9% | 1.1% | $0,00 | $150 932 371 | $150 932 371 | 1.0 |
|
||
| 331 |
Binance-Peg SOL
SOL
|
Купить
|
$136,67 | 0.8% | 4.2% | 3.8% | 13.1% | $3 042 576 | $150 352 611 | $150 352 611 | 1.0 |
|
|
| 332 |
Flare Bridged XRP (Flare)
FXRP
|
$2,06 | 0.3% | 3.9% | 7.4% | 8.2% | $3 620 628 | $150 214 072 | $150 214 072 | 1.0 |
|
||
| 333 |
StandX DUSD
DUSD
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.1% | $8 280 096 | $149 929 650 | $149 929 650 | 1.0 |
|
||
| 334 |
Origin Ether
OETH
|
$3 116,52 | 0.2% | 1.8% | 2.8% | 6.0% | $449 290 | $149 765 573 | $149 765 573 | 1.0 |
|
||
| 335 |
GUSD
GUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $3 958 186 | $149 757 014 | $319 929 532 | 0.47 |
|
||
| 336 |
GoMining Token
GOMINING
|
$0,3647 | 0.1% | 1.1% | 17.8% | 7.4% | $12 105 842 | $148 222 249 | $148 222 249 | 1.0 |
|
||
| 337 |
Kusama
KSM
|
$8,42 | 0.5% | 3.9% | 4.5% | 8.2% | $6 259 024 | $146 733 808 | $146 733 808 | 1.0 |
|
||
| 338 |
TOMI
TOMI
|
$0.052681 | 15.0% | 28.1% | 55.1% | 43.2% | $111 363 | $146 694 271 | $146 694 298 | 1.0 |
|
||
| 339 |
Tokenize Xchange
TKX
|
$1,83 | 0.1% | 1.1% | 2.0% | 3.7% | $5 744,70 | $146 675 008 | $183 352 933 | 0.8 |
|
||
| 340 |
Conscious Token
CONSCIOUS
|
$0,3109 | 0.4% | 1.9% | 4.9% | 0.5% | $140 373 | $145 900 735 | $311 519 885 | 0.47 |
|
||
| 341 |
Nexus Mutual
NXM
|
$76,19 | 0.3% | 1.7% | 1.8% | 1.1% | $0,00 | $145 640 613 | $145 640 613 | 1.0 |
|
||
| 342 |
Phantom Staked SOL
PSOL
|
$142,90 | 0.6% | 4.0% | 2.9% | 12.8% | $435 161 | $145 497 500 | $145 497 500 | 1.0 |
|
||
| 343 |
STASIS EURO
EURS
|
$1,16 | 0.2% | 0.1% | 0.9% | 1.0% | $50 469,42 | $144 095 711 | $144 095 711 | 1.0 |
|
||
| 344 |
Humanity
H
|
$0,07827 | 1.8% | 4.5% | 32.7% | 68.1% | $31 392 039 | $143 995 695 | $789 017 506 | 0.18 |
|
||
| 345 |
Linea
LINEA
|
$0,008524 | 0.8% | 5.3% | 20.6% | 26.6% | $44 539 527 | $142 488 603 | $614 367 404 | 0.23 |
|
||
| 346 |
AIOZ Network
AIOZ
|
$0,1170 | 0.0% | 5.2% | 10.1% | 12.2% | $6 133 474 | $141 403 305 | $143 124 622 | 0.99 |
|
||
| 347 |
Gas
GAS
|
$2,15 | 0.4% | 2.3% | 4.6% | 3.0% | $2 019 385 | $140 102 150 | $140 102 150 | 1.0 |
|
||
| 348 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $139 673 821 | $139 673 821 | 1.0 |
|
||
| 349 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $4 027 523 | $138 503 336 | $138 503 336 | 1.0 |
|
||
| 350 |
FOLKS
FOLKS
|
$11,13 | 0.2% | 1.8% | 21.1% | - | $56 418 831 | $137 977 750 | $556 142 402 | 0.25 |
|
||
| 351 |
Shuffle
SHFL
|
$0,3877 | 1.6% | 3.5% | 3.2% | 5.3% | $396 493 | $137 855 049 | $368 166 777 | 0.37 |
|
||
| 352 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $50 193 523 | $137 331 901 | $137 331 901 | 1.0 |
|
||
| 353 |
Core
CORE
|
$0,1295 | 0.7% | 2.0% | 8.4% | 32.3% | $17 970 633 | $136 195 329 | $280 561 591 | 0.49 |
|
||
| 354 |
Grass
GRASS
|
$0,3072 | 0.1% | 4.3% | 7.5% | 8.2% | $19 640 084 | $133 611 183 | $306 856 099 | 0.44 |
|
||
| 355 |
yearn.finance
YFI
|
$3 790,50 | 0.1% | 2.0% | 7.6% | 13.4% | $13 881 092 | $133 112 886 | $139 075 739 | 0.96 |
|
||
| 356 |
Four
FORM
|
$0,3450 | 0.9% | 3.3% | 11.7% | 20.4% | $6 539 609 | $131 773 992 | $197 488 807 | 0.67 |
|
||
| 357 |
MetaDAO
META
|
$5,95 | 0.3% | 4.4% | 0.5% | 6.6% | $2 472 016 | $131 735 524 | $131 735 524 | 1.0 |
|
||
| 358 |
ether.fi weETHs
WEETHS
|
$3 241,38 | 0.3% | 1.8% | 2.8% | 5.8% | $4 401,81 | $130 980 660 | $130 980 660 | 1.0 |
|
||
| 359 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 643 631 | $130 240 608 | $130 240 608 | 1.0 |
|
||
| 360 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1 070,47 | 0.0% | 0.2% | 0.3% | 0.3% | $0,00 | $130 094 001 | $130 094 001 | 1.0 |
|
||
| 361 |
Nervos Network
CKB
|
$0,002762 | 2.7% | 6.5% | 2.7% | 6.8% | $12 847 213 | $129 355 399 | $131 439 544 | 0.98 |
|
||
| 362 |
Akash Network
AKT
|
$0,4547 | 0.2% | 3.4% | 14.6% | 17.3% | $5 464 677 | $128 495 544 | $128 986 148 | 1.0 |
|
||
| 363 |
Movement
MOVE
|
$0,04574 | 0.6% | 5.6% | 13.5% | 11.4% | $13 595 965 | $127 786 608 | $456 380 742 | 0.28 |
|
||
| 364 |
Rekt
REKT
|
$0.062993 | 4.2% | 8.1% | 25.9% | 20.4% | $1 905 549 | $127 647 631 | $127 647 631 | 1.0 |
|
||
| 365 |
Kava
KAVA
|
$0,1181 | 0.9% | 0.4% | 7.6% | 6.0% | $5 435 927 | $127 568 026 | $127 568 026 | 1.0 |
|
||
| 366 |
DOLA
DOLA
|
$0,9970 | 0.0% | 0.1% | 0.0% | 0.1% | $796 939 | $127 334 352 | $175 537 758 | 0.73 |
|
||
| 367 |
Axelar
AXL
|
$0,1152 | 0.1% | 4.7% | 14.1% | 25.7% | $8 010 806 | $124 689 531 | $141 199 730 | 0.88 |
|
||
| 368 |
0x Protocol
ZRX
|
$0,1468 | 0.2% | 3.3% | 12.0% | 20.0% | $10 691 747 | $124 469 959 | $146 712 002 | 0.85 |
|
||
| 369 |
Berachain
BERA
|
$0,9091 | 0.1% | 3.9% | 4.7% | 40.5% | $20 015 941 | $124 024 485 | $472 862 437 | 0.26 |
|
||
| 370 |
Super OETH
SUPEROETH
|
$3 116,33 | 0.6% | 1.8% | 2.0% | 5.0% | $2 067 727 | $123 918 098 | $123 918 098 | 1.0 |
|
||
| 371 |
Threshold Network
T
|
$0,01107 | 0.3% | 1.4% | 4.3% | 7.1% | $2 435 217 | $123 569 673 | $123 569 673 | 1.0 |
|
||
| 372 |
MAG7.ssi
MAG7.SSI
|
$0,7276 | 0.0% | 2.8% | 0.9% | 9.2% | $1 105 786 | $123 314 726 | $123 314 726 | 1.0 |
|
||
| 373 |
Ravencoin
RVN
|
$0,007713 | 0.8% | 5.2% | 7.6% | 14.5% | $5 313 132 | $122 714 669 | $122 754 830 | 1.0 |
|
||
| 374 |
Baby Doge Coin
BABYDOGE
|
$0.096936 | 0.3% | 5.9% | 9.2% | 13.7% | $4 634 358 | $121 471 309 | $291 723 086 | 0.42 |
|
||
| 375 |
Arkham
ARKM
|
$0,2284 | 0.3% | 4.6% | 9.0% | 22.8% | $18 929 973 | $121 463 633 | $228 152 158 | 0.53 |
|
||
| 376 |
Mina Protocol
MINA
|
$0,09586 | 0.6% | 5.0% | 15.0% | 23.5% | $11 014 243 | $121 263 608 | $121 263 608 | 1.0 |
|
||
| 377 |
Crypto.com Staked ETH
CDCETH
|
$3 304,25 | 0.2% | 2.1% | 3.0% | 4.7% | $28 873,64 | $120 489 536 | $120 489 536 | 1.0 |
|
||
| 378 |
AWE Network
AWE
|
$0,06134 | 0.9% | 1.6% | 2.3% | 3.7% | $5 224 011 | $119 385 276 | $119 385 276 | 1.0 |
|
||
| 379 |
Quantum Resistant Ledger
QRL
|
$1,51 | 0.1% | 0.6% | 4.8% | 11.0% | $148 432 | $118 997 706 | $118 997 706 | 1.0 |
|
||
| 380 |
Ozone Chain
OZO
|
$0,1306 | 0.1% | 0.1% | 0.1% | 1.2% | $220 425 | $118 866 687 | $130 292 234 | 0.91 |
|
||
| 381 |
CoinEx
CET
|
$0,04532 | 0.3% | 0.3% | 2.1% | 4.8% | $96 575,80 | $116 791 065 | $116 791 065 | 1.0 |
|
||
| 382 |
EOS
EOS
|
$0,1862 | 0.6% | 3.7% | 9.0% | 24.2% | $101 091 | $116 789 715 | $391 795 710 | 0.3 |
|
||
| 383 |
Venom
VENOM
|
$0,05474 | 0.0% | 0.4% | 1.1% | 21.2% | $397 175 | $115 948 996 | $400 545 365 | 0.29 |
|
||
| 384 |
DigiByte
DGB
|
$0,006404 | 1.0% | 0.3% | 6.6% | 31.4% | $2 795 134 | $115 623 158 | $115 642 724 | 1.0 |
|
||
| 385 |
Ronin
RON
|
$0,1590 | 1.0% | 6.9% | 12.4% | 41.4% | $2 954 239 | $115 041 921 | $159 539 627 | 0.72 |
|
||
| 386 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.8% | $563 977 | $114 597 126 | $114 597 126 | 1.0 |
|
||
| 387 |
KUB Coin
KUB
|
$1,29 | 0.9% | 2.5% | 3.5% | 1.2% | $349 756 | $114 327 066 | $141 541 668 | 0.81 |
|
||
| 388 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2 396 806 | $114 032 897 | $114 110 987 | 1.0 |
|
||
| 389 |
Staked TRX
STRX
|
$0,3551 | 0.0% | 3.9% | 1.8% | 2.6% | $2 312 766 | $113 859 212 | $2 418 293 327 | 0.05 |
|
||
| 390 |
Keeta
KTA
|
$0,2566 | 0.3% | 7.8% | 23.2% | 18.2% | $3 774 745 | $113 760 172 | $256 751 251 | 0.44 |
|
||
| 391 |
币安人生 (BinanceLife)
币安人生
|
$0,1141 | 2.2% | 8.5% | 18.1% | 19.7% | $10 638 960 | $113 665 073 | $113 665 073 | 1.0 |
|
||
| 392 |
Mog Coin
MOG
|
$0.062901 | 0.4% | 4.9% | 2.9% | 10.8% | $10 868 766 | $113 405 103 | $113 405 103 | 1.0 |
|
||
| 393 |
Dog (Bitcoin)
DOG
|
$0,001121 | 0.0% | 3.6% | 14.5% | 23.5% | $3 388 204 | $112 529 683 | $112 529 683 | 1.0 |
|
||
| 394 |
Snek
SNEK
|
$0,001483 | 0.1% | 0.8% | 4.8% | 17.9% | $6 853 702 | $110 979 368 | $111 722 182 | 0.99 |
|
||
| 395 |
Ether.fi Staked BTC
EBTC
|
$90 911,86 | 0.1% | 1.2% | 0.9% | 9.5% | $103 773 | $110 968 250 | $110 968 250 | 1.0 |
|
||
| 396 |
Nexpace
NXPC
|
$0,4836 | 0.3% | 1.3% | 6.8% | 53.5% | $37 102 351 | $110 471 054 | $491 593 686 | 0.22 |
|
||
| 397 |
USDA
USDA
|
$0,9976 | 0.5% | 0.4% | 0.3% | 0.2% | $3 005 491 | $110 427 852 | $110 427 852 | 1.0 |
|
||
| 398 |
Verge
XVG
|
$0,006579 | 1.9% | 3.1% | 6.7% | 3.0% | $14 914 781 | $109 249 973 | $109 468 505 | 1.0 |
|
||
| 399 |
TDCCP
TDCCP
|
$0,1700 | 0.7% | 4.2% | 6.6% | 5.0% | $657 676 | $108 856 419 | $108 856 419 | 1.0 |
|
||
| 400 |
Nano
XNO
|
$0,8160 | 0.3% | 4.0% | 9.4% | 16.4% | $2 776 672 | $108 741 353 | $108 741 353 | 1.0 |
|
Показано 301 — 400 из 19256 результатов
Строки
Или найдите его в магазинах приложений
