Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 1.5% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 53,3 миллиардов$.
Доминирование биткоина — 56,6%, доминирование Ethereum — 9,8%.
Криптовалют на CoinGecko: 18 836. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
INI
INI
|
$0,1201 | 0.2% | 0.9% | 0.9% | 2.4% | $878 526 | $87 702 118 | $720 389 877 | 0.12 |
|
||
| 302 |
Quack AI
Q
|
$0,02195 | 0.1% | 3.7% | 5.9% | 18.6% | $6 335 935 | $87 283 551 | $219 265 616 | 0.4 |
|
||
| 303 |
Toshi
TOSHI
|
$0,0002059 | 0.1% | 4.2% | 6.7% | 30.0% | $10 758 813 | $86 449 950 | $86 449 950 | 1.0 |
|
||
| 304 |
Luxxcoin
LUX
|
$0,0008587 | 0.0% | 3.3% | 1.6% | 3.2% | $1 961 113 | $85 999 587 | $85 999 587 | 1.0 |
|
||
| 305 |
Concordium
CCD
|
$0,007177 | 0.1% | 4.9% | 13.3% | 40.2% | $391 532 | $85 817 528 | $102 804 810 | 0.83 |
|
||
| 306 |
JUSD
JUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $135 892 | $85 172 655 | $50 075 041 921 | 0.0 |
|
||
| 307 |
MetaDAO
META
|
$3,75 | 0.2% | 1.7% | 2.5% | 41.6% | $855 824 | $85 004 089 | $85 004 089 | 1.0 |
|
||
| 308 |
Unibase
UB
|
$0,03403 | 0.4% | 4.5% | 27.6% | 2.8% | $6 859 861 | $85 003 196 | $340 012 786 | 0.25 |
|
||
| 309 |
Kusama
KSM
|
$4,77 | 0.0% | 3.5% | 3.8% | 28.7% | $4 546 307 | $84 935 141 | $84 936 806 | 1.0 |
|
||
| 310 |
Pieverse
PIEVERSE
|
$0,4118 | 0.0% | 1.6% | 1.5% | 29.1% | $3 481 080 | $84 451 391 | $411 958 004 | 0.21 |
|
||
| 311 |
Swop
SWOP
|
$0,008435 | 0.0% | 0.0% | 1.9% | 3.7% | $1,56 | $84 346 847 | $84 346 847 | 1.0 |
|
||
| 312 |
Grass
GRASS
|
$0,1772 | 1.2% | 6.9% | 14.5% | 35.3% | $6 923 167 | $83 948 110 | $178 003 545 | 0.47 |
|
||
| 313 |
MAG7.ssi
MAG7.SSI
|
$0,4842 | 0.0% | 2.7% | 4.0% | 29.0% | $568 368 | $82 241 386 | $82 241 386 | 1.0 |
|
||
| 314 |
ViciCoin
VCNT
|
$16,96 | 0.1% | 0.1% | 0.6% | 0.8% | $486 193 | $82 236 811 | $169 579 142 | 0.48 |
|
||
| 315 |
Chutes
SN64
|
$18,43 | 0.6% | 7.3% | 1.1% | 10.1% | $1 745 378 | $81 559 561 | $81 559 561 | 1.0 |
|
||
| 316 |
Zilliqa
ZIL
|
$0,004071 | 0.9% | 4.1% | 5.0% | 18.0% | $15 680 443 | $81 100 044 | $82 903 686 | 0.98 |
|
||
| 317 |
MANTRA
OM
|
$0,06775 | 1.1% | 2.2% | 20.3% | 2.7% | $41 348 950 | $80 689 986 | $119 255 273 | 0.68 |
|
||
| 318 |
Matrixdock Gold
XAUM
|
$5 088,84 | 0.0% | 0.4% | 2.5% | 2.0% | $96 560,29 | $80 571 643 | $80 571 643 | 1.0 |
|
||
| 319 |
AIOZ Network
AIOZ
|
$0,06551 | 0.0% | 3.4% | 3.1% | 26.5% | $3 219 248 | $80 390 919 | $81 070 258 | 0.99 |
|
||
| 320 |
Creditcoin
CTC
|
$0,1511 | 0.1% | 3.8% | 14.2% | 43.4% | $2 223 374 | $78 761 659 | $90 763 844 | 0.87 |
|
||
| 321 |
Rekt
REKT
|
$0.061862 | 0.1% | 1.1% | 1.6% | 46.0% | $781 443 | $78 357 120 | $78 357 120 | 1.0 |
|
||
| 322 |
Four
FORM
|
$0,2044 | 1.2% | 3.4% | 5.0% | 36.8% | $3 548 062 | $78 164 046 | $117 143 938 | 0.67 |
|
||
| 323 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $78 040 345 | $78 040 345 | 1.0 |
|
||
| 324 |
dYdX
DYDX
|
$0,09461 | 0.3% | 5.4% | 10.9% | 45.1% | $1 821 533 | $78 010 607 | $90 746 866 | 0.86 |
|
||
| 325 |
EUR CoinVertible
EURCV
|
$1,18 | 0.0% | 0.0% | 0.7% | 0.1% | $3 581 224 | $77 449 217 | $77 449 217 | 1.0 |
|
||
| 326 |
ALEO
ALEO
|
$0,08533 | 1.3% | 2.3% | 0.7% | 20.2% | $4 918 472 | $77 250 699 | $164 918 506 | 0.47 |
|
||
| 327 |
Mina Protocol
MINA
|
$0,06025 | 0.0% | 3.7% | 8.4% | 32.3% | $2 522 964 | $76 938 573 | $76 945 131 | 1.0 |
|
||
| 328 |
Gama Token
GAMA
|
$0,7644 | 0.0% | 0.0% | 0.0% | 0.0% | $322 704 | $76 460 662 | $76 460 662 | 1.0 |
|
||
| 329 |
Ronin
RON
|
$0,09897 | 0.1% | 10.8% | 0.6% | 39.3% | $8 304 019 | $76 132 317 | $98 950 027 | 0.77 |
|
||
| 330 |
Movement
MOVE
|
$0,02274 | 0.4% | 4.3% | 15.1% | 32.4% | $10 294 914 | $75 988 624 | $227 255 699 | 0.33 |
|
||
| 331 |
Threshold Network
T
|
$0,006775 | 0.2% | 4.1% | 6.2% | 27.6% | $1 856 357 | $75 576 805 | $75 576 805 | 1.0 |
|
||
| 332 |
Nervos Network
CKB
|
$0,001559 | 0.1% | 3.2% | 5.1% | 36.1% | $2 923 873 | $75 286 279 | $76 485 614 | 0.98 |
|
||
| 333 |
Felix feUSD
FEUSD
|
$0,9980 | 0.0% | 0.0% | 0.4% | 0.1% | $72 158,44 | $74 852 488 | $8 887 045 593 | 0.01 |
|
||
| 334 |
DigiByte
DGB
|
$0,004123 | 0.6% | 0.9% | 3.0% | 32.1% | $2 841 730 | $74 847 544 | $74 881 592 | 1.0 |
|
||
| 335 |
Cygnus Finance Global USD
CGUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.2% | $17,55 | $74 801 278 | $74 801 278 | 1.0 |
|
||
| 336 |
TempleDAO
TEMPLE
|
$3,12 | 0.0% | 1.9% | 0.2% | 16.8% | $3,89 | $74 068 830 | $74 216 459 | 1.0 |
|
||
| 337 |
Safe
SAFE
|
$0,1055 | 0.2% | 2.5% | 3.3% | 44.4% | $748 500 | $73 997 558 | $105 611 622 | 0.7 |
|
||
| 338 |
deBridge
DBR
|
$0,01566 | 0.4% | 1.2% | 1.8% | 3.0% | $3 313 424 | $73 834 983 | $156 378 612 | 0.47 |
|
||
| 339 |
AgentFun.AI
AGENTFUN
|
$0,7335 | 0.0% | 2.8% | 4.5% | 19.6% | $328,39 | $73 406 010 | $73 406 010 | 1.0 |
|
||
| 340 |
Railgun
RAIL
|
$1,27 | 0.1% | 2.5% | 3.9% | 53.3% | $438 411 | $72 719 857 | $72 719 857 | 1.0 |
|
||
| 341 |
SuperVerse
SUPER
|
$0,1136 | 0.3% | 4.5% | 8.3% | 40.2% | $6 361 965 | $72 395 499 | $113 621 354 | 0.64 |
|
||
| 342 |
KAITO
KAITO
|
$0,2957 | 0.1% | 2.3% | 4.7% | 28.0% | $6 656 159 | $71 428 914 | $295 908 043 | 0.24 |
|
||
| 343 |
SOON
SOON
|
$0,1636 | 0.5% | 2.5% | 9.5% | 49.4% | $2 558 009 | $71 248 796 | $162 489 474 | 0.44 |
|
||
| 344 |
Brett
BRETT
|
$0,007163 | 0.0% | 5.4% | 6.1% | 47.3% | $4 350 739 | $71 080 240 | $71 080 240 | 1.0 |
|
||
| 345 |
UCHAIN
UCN
|
$709,91 | 0.0% | 3.4% | 10.5% | 8.1% | $5 752 431 | $70 995 652 | $70 995 652 | 1.0 |
|
||
| 346 |
Linea
LINEA
|
$0,003382 | 0.5% | 1.2% | 8.5% | 36.3% | $17 174 400 | $70 459 867 | $244 431 574 | 0.29 |
|
||
| 347 |
CoinEx
CET
|
$0,02746 | 0.0% | 0.3% | 0.5% | 5.3% | $34 560,35 | $70 066 327 | $70 066 327 | 1.0 |
|
||
| 348 |
Islamic Coin
ISLM
|
$0,02835 | 0.1% | 2.8% | 4.4% | 10.2% | $204 018 | $69 839 739 | $574 459 757 | 0.12 |
|
||
| 349 |
Puff The Dragon
PUFF
|
$0,07836 | 0.1% | 0.1% | 0.3% | 2.2% | $21 625,55 | $69 415 137 | $69 415 137 | 1.0 |
|
||
| 350 |
Turbo
TURBO
|
$0,001004 | 0.2% | 5.4% | 8.1% | 34.7% | $6 848 874 | $69 290 389 | $69 290 389 | 1.0 |
|
||
| 351 |
Nano
XNO
|
$0,5155 | 0.6% | 4.2% | 6.1% | 25.9% | $613 126 | $68 660 059 | $68 660 059 | 1.0 |
|
||
| 352 |
TDCCP
TDCCP
|
$0,1072 | 0.5% | 2.5% | 0.7% | 6.7% | $74 419,21 | $68 642 888 | $68 642 888 | 1.0 |
|
||
| 353 |
Alchemist AI
ALCH
|
$0,08019 | 0.3% | 0.6% | 5.0% | 32.6% | $12 771 528 | $68 360 938 | $80 420 965 | 0.85 |
|
||
| 354 |
MindWaveDAO
NILA
|
$0,08098 | 0.0% | 0.9% | 1.2% | 1.1% | $159 867 | $68 248 244 | $85 598 910 | 0.8 |
|
||
| 355 |
Nexpace
NXPC
|
$0,2720 | 0.4% | 0.7% | 2.6% | 24.4% | $14 461 713 | $68 154 822 | $270 916 980 | 0.25 |
|
||
| 356 |
World Mobile Token
WMTX
|
$0,08156 | 0.4% | 2.1% | 0.9% | 30.2% | $24 881 099 | $67 980 697 | $163 139 874 | 0.42 |
|
||
| 357 |
ZetaChain
ZETA
|
$0,05368 | 1.0% | 0.5% | 1.4% | 26.3% | $9 463 845 | $67 945 852 | $112 649 850 | 0.6 |
|
||
| 358 |
Baby Doge Coin
BABYDOGE
|
$0.093722 | 0.3% | 5.9% | 7.0% | 39.1% | $2 851 236 | $66 812 142 | $156 537 957 | 0.43 |
|
||
| 359 |
Holo
HOT
|
$0,0003755 | 0.1% | 4.3% | 2.1% | 22.5% | $2 968 798 | $66 699 401 | $66 699 401 | 1.0 |
|
||
| 360 |
币安人生 (BinanceLife)
币安人生
|
$0,06666 | 2.9% | 21.0% | 34.6% | 61.7% | $23 680 041 | $66 656 337 | $66 656 337 | 1.0 |
|
||
| 361 |
DeepBook
DEEP
|
$0,02661 | 0.4% | 5.6% | 7.9% | 34.5% | $5 947 295 | $66 588 032 | $266 352 130 | 0.25 |
|
||
| 362 |
USDu
USDU
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $180 672 | $66 094 415 | $66 094 415 | 1.0 |
|
||
| 363 |
XPR Network
XPR
|
$0,002309 | 0.5% | 1.8% | 4.1% | 25.4% | $1 027 327 | $65 853 860 | $72 762 677 | 0.91 |
|
||
| 364 |
OpenEden OpenDollar
USDO
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2 485,48 | $65 782 118 | $65 782 118 | 1.0 |
|
||
| 365 |
GMX
GMX
|
$6,32 | 0.1% | 6.5% | 0.5% | 13.0% | $5 607 726 | $65 719 372 | $65 719 372 | 1.0 |
|
||
| 366 |
BCGame Coin
BC
|
$0,006595 | 0.3% | 1.3% | 2.2% | 12.0% | $11 697,64 | $65 575 900 | $65 575 900 | 1.0 |
|
||
| 367 |
Moca Network
MOCA
|
$0,01658 | 1.1% | 0.1% | 1.7% | 26.6% | $5 267 802 | $65 529 515 | $147 364 003 | 0.44 |
|
||
| 368 |
Conscious Token
CONSCIOUS
|
$0,1395 | - | - | - | - | $1,99 | $65 357 782 | $139 548 637 | 0.47 |
|
||
| 369 |
MBG By Multibank Group
MBG
|
$0,3398 | 0.1% | 1.8% | 14.6% | 3.4% | $14 768 479 | $65 241 453 | $339 979 499 | 0.19 |
|
||
| 370 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06498 | 0.8% | 0.2% | 17.9% | 8.8% | $5 759 944 | $64 987 098 | $64 987 098 | 1.0 |
|
||
| 371 |
aelf
ELF
|
$0,07898 | 0.1% | 0.6% | 4.3% | 16.7% | $756 722 | $64 664 487 | $78 689 598 | 0.82 |
|
||
| 372 |
JupUSD
JUPUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $196 128 | $64 546 492 | $64 546 492 | 1.0 |
|
||
| 373 |
Unit Pump
UPUMP
|
$0,002019 | 0.2% | 4.3% | 7.0% | 15.9% | $864 999 | $64 489 570 | $2 021 500 349 | 0.03 |
|
||
| 374 |
VVS Finance
VVS
|
$0.051479 | 0.2% | 2.5% | 4.1% | 20.2% | $66 856,63 | $64 420 234 | $140 687 063 | 0.46 |
|
||
| 375 |
Mog Coin
MOG
|
$0.061644 | 0.2% | 4.2% | 4.5% | 36.8% | $8 415 552 | $64 210 245 | $64 210 245 | 1.0 |
|
||
| 376 |
Numeraire
NMR
|
$7,98 | 0.2% | 2.9% | 3.9% | 14.6% | $3 845 358 | $63 884 128 | $84 931 625 | 0.75 |
|
||
| 377 |
Cysic
CYS
|
$0,3971 | 0.1% | 5.4% | 20.9% | 10.4% | $21 244 449 | $63 819 929 | $396 890 106 | 0.16 |
|
||
| 378 |
Metal Blockchain
METAL
|
$0,1251 | 0.4% | 4.2% | 5.6% | 16.7% | $526 909 | $63 489 408 | $83 378 547 | 0.76 |
|
||
| 379 |
Everlyn
LYN
|
$0,3013 | 0.3% | 0.3% | 33.8% | 240.1% | $4 492 454 | $63 003 620 | $301 452 728 | 0.21 |
|
||
| 380 |
BankrCoin
BNKR
|
$0,0006292 | 1.6% | 7.1% | 10.7% | 154.6% | $10 635 933 | $62 949 922 | $62 949 922 | 1.0 |
|
||
| 381 |
Qubic
QUBIC
|
$0.064620 | 0.0% | 3.3% | 4.8% | 29.1% | $1 336 009 | $62 539 209 | $76 704 163 | 0.82 |
|
||
| 382 |
Siacoin
SC
|
$0,001115 | 0.1% | 3.9% | 7.0% | 26.7% | $4 005 947 | $62 479 393 | $69 384 544 | 0.9 |
|
||
| 383 |
Verus
VRSC
|
$0,7804 | 0.3% | 5.1% | 1.9% | 13.3% | $2 200,28 | $62 411 606 | $62 412 208 | 1.0 |
|
||
| 384 |
Geodnet
GEOD
|
$0,1419 | 0.0% | 0.4% | 16.2% | 7.9% | $163 325 | $62 277 409 | $138 608 204 | 0.45 |
|
||
| 385 |
Paycoin
PCI
|
$0,06078 | 0.0% | 0.1% | 1.4% | 22.3% | $314 945 | $62 156 521 | $115 490 036 | 0.54 |
|
||
| 386 |
Fidelity Digital Dollar
FIDD
|
$1,00 | 0.1% | 0.1% | 0.0% | - | $9 720 388 | $62 121 172 | $62 121 172 | 1.0 |
|
||
| 387 |
Astar
ASTR
|
$0,007241 | 0.2% | 5.0% | 7.5% | 29.7% | $1 956 853 | $61 895 169 | $62 563 058 | 0.99 |
|
||
| 388 |
AI Companions
AIC
|
$0,06170 | 2.0% | 3.5% | 6.4% | 9.5% | $1 108 503 | $61 563 523 | $61 563 523 | 1.0 |
|
||
| 389 |
StraitsX XUSD
XUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7 188 449 | $61 396 949 | $61 396 949 | 1.0 |
|
||
| 390 |
Arkham
ARKM
|
$0,1080 | 0.3% | 4.9% | 7.6% | 39.4% | $7 949 281 | $61 393 309 | $107 985 654 | 0.57 |
|
||
| 391 |
Non-Playable Coin
NPC
|
$0,007609 | 0.3% | 5.2% | 5.4% | 16.1% | $2 778 754 | $61 263 100 | $61 263 100 | 1.0 |
|
||
| 392 |
Flow
FLOW
|
Купить
|
$0,03713 | 0.0% | 18.9% | 22.6% | 59.5% | $3 414 417 | $61 016 043 | $61 016 043 | 1.0 |
|
|
| 393 |
Midas mHYPER
MHYPER
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.6% | $1 654,96 | $60 743 478 | $60 743 478 | 1.0 |
|
||
| 394 |
Decentralized Social
DESO
|
$5,75 | 0.0% | 0.4% | 1.9% | 12.3% | $21 233,07 | $60 619 891 | $62 209 823 | 0.97 |
|
||
| 395 |
VeThor
VTHO
|
$0,0006134 | 0.1% | 3.4% | 0.6% | 20.6% | $12 796 124 | $60 277 664 | $60 284 069 | 1.0 |
|
||
| 396 |
Orca
ORCA
|
$1,00 | 0.2% | 7.0% | 28.5% | 6.8% | $13 075 909 | $60 214 343 | $75 070 874 | 0.8 |
|
||
| 397 |
Frax (prev. FXS)
FRAX
|
$0,6333 | 0.7% | 5.6% | 2.6% | 33.9% | $2 946 387 | $60 025 889 | $63 121 140 | 0.95 |
|
||
| 398 |
Axelar
AXL
|
$0,05307 | 0.3% | 5.1% | 12.0% | 20.4% | $5 680 503 | $59 711 313 | $65 439 281 | 0.91 |
|
||
| 399 |
Space and Time
SXT
|
$0,02094 | 0.5% | 5.2% | 3.0% | 30.9% | $3 652 519 | $59 344 983 | $104 900 041 | 0.57 |
|
||
| 400 |
Venom
VENOM
|
$0,02740 | 0.1% | 0.1% | 1.3% | 30.8% | $1 113 343 | $58 642 736 | $201 313 468 | 0.29 |
|
Показано 301 — 400 из 17392 результатов
Строки