Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,0 триллионов, изменение на 2.5% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 122,4 миллиардов$.
Доминирование биткоина — 57,3%, доминирование Ethereum — 11,3%.
Криптовалют на CoinGecko: 19 143. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
WEMIX
WEMIX
|
$0,3732 | 0.7% | 3.4% | 14.9% | 28.2% | $1 375 508 | $171 583 152 | $205 244 463 | 0.84 |
|
||
| 302 |
UCHAIN
UCN
|
$1 705,12 | 0.0% | 0.2% | 2.2% | 10.6% | $11 456 395 | $170 479 013 | $170 479 013 | 1.0 |
|
||
| 303 |
Aster USDF
USDF
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $233 336 | $170 013 171 | $170 013 171 | 1.0 |
|
||
| 304 |
Onyxcoin
XCN
|
$0,004543 | 1.6% | 7.5% | 12.4% | 16.4% | $8 091 725 | $165 474 375 | $220 052 786 | 0.75 |
|
||
| 305 |
Prom
PROM
|
$8,94 | 0.2% | 0.1% | 0.7% | 4.1% | $5 333 267 | $163 228 043 | $172 172 046 | 0.95 |
|
||
| 306 |
0G
0G
|
$0,7640 | 0.6% | 7.3% | 23.8% | 34.6% | $22 745 446 | $162 969 300 | $764 397 336 | 0.21 |
|
||
| 307 |
KOGE
KOGE
|
$47,89 | 0.1% | 0.2% | 0.2% | 0.2% | $100 932 770 | $161 999 071 | $161 999 071 | 1.0 |
|
||
| 308 |
StandX DUSD
DUSD
|
$0,9994 | 0.1% | 0.0% | 0.4% | 0.2% | $9 301 767 | $161 965 073 | $161 965 073 | 1.0 |
|
||
| 309 |
Staked Frax Ether
SFRXETH
|
$3 171,93 | 1.8% | 3.9% | 17.4% | 8.5% | $520 306 | $160 601 800 | $160 601 800 | 1.0 |
|
||
| 310 |
Concordium
CCD
|
$0,01357 | 0.1% | 2.8% | 8.1% | 38.3% | $527 230 | $159 950 360 | $193 285 235 | 0.83 |
|
||
| 311 |
Niza Global
NIZA
|
$0,1390 | 1.6% | 6.2% | 19.2% | 98.3% | $3 537 925 | $159 777 326 | $159 777 326 | 1.0 |
|
||
| 312 |
Kraken Wrapped BTC
KBTC
|
$85 874,25 | 0.6% | 1.9% | 7.1% | 7.2% | $556 551 | $158 909 139 | $158 909 139 | 1.0 |
|
||
| 313 |
Quantum Resistant Ledger
QRL
|
$2,02 | 4.2% | 3.3% | 6.1% | 50.5% | $129 790 | $158 523 455 | $158 523 455 | 1.0 |
|
||
| 316 |
SafePal
SFP
|
$0,3115 | 0.8% | 1.1% | 9.7% | 10.6% | $2 675 215 | $155 833 144 | $155 833 144 | 1.0 |
|
||
| 315 |
Amp
AMP
|
$0,001848 | 0.9% | 4.8% | 13.3% | 20.4% | $5 564 515 | $155 732 414 | $184 257 733 | 0.85 |
|
||
| 314 |
Reserve Rights
RSR
|
$0,002511 | 2.0% | 5.9% | 21.9% | 30.8% | $12 811 585 | $155 582 531 | $251 081 908 | 0.62 |
|
||
| 317 |
Zano
ZANO
|
$10,14 | 0.2% | 1.9% | 11.9% | 30.1% | $1 785 297 | $152 735 629 | $152 738 078 | 1.0 |
|
||
| 318 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.4% | $33 202 427 | $152 536 348 | $152 536 348 | 1.0 |
|
||
| 319 |
DeXe
DEXE
|
$3,25 | 2.3% | 3.1% | 17.7% | 40.3% | $3 350 551 | $151 789 710 | $313 849 922 | 0.48 |
|
||
| 320 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $151 423 308 | $151 423 308 | 1.0 |
|
||
| 321 |
Convex Finance
CVX
|
$1,66 | 1.7% | 4.9% | 13.0% | 8.6% | $4 751 382 | $150 140 250 | $165 785 116 | 0.91 |
|
||
| 322 |
Kite
KITE
|
$0,08306 | 0.6% | 2.5% | 4.8% | 0.1% | $30 225 040 | $149 753 910 | $831 966 168 | 0.18 |
|
||
| 323 |
GUSD
GUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $5 824 363 | $149 676 179 | $319 756 841 | 0.47 |
|
||
| 324 |
Livepeer
LPT
|
$3,13 | 1.2% | 5.4% | 18.4% | 30.2% | $9 841 658 | $149 240 327 | $149 240 327 | 1.0 |
|
||
| 325 |
Midas mF-ONE
MF-ONE
|
$1,04 | 0.0% | 0.1% | 0.2% | 1.2% | $0,00 | $149 094 828 | $149 094 828 | 1.0 |
|
||
| 326 |
Flare Bridged XRP (Flare)
FXRP
|
$1,86 | 0.7% | 3.4% | 10.1% | 13.9% | $4 978 883 | $147 725 238 | $147 725 238 | 1.0 |
|
||
| 327 |
SoSoValue
SOSO
|
$0,5367 | 0.5% | 1.3% | 9.9% | 10.2% | $10 977 924 | $147 529 019 | $536 924 910 | 0.27 |
|
||
| 328 |
Alchemist AI
ALCH
|
$0,1732 | 0.7% | 0.5% | 10.1% | 12.4% | $23 368 087 | $147 102 314 | $173 053 667 | 0.85 |
|
||
| 329 |
MetaDAO
META
|
$6,59 | 0.5% | 9.3% | 5.1% | 21.0% | $2 532 168 | $146 385 488 | $146 385 488 | 1.0 |
|
||
| 330 |
Axie Infinity
AXS
|
$0,8657 | 1.4% | 5.9% | 21.5% | 28.9% | $21 275 366 | $145 033 315 | $233 739 089 | 0.62 |
|
||
| 331 |
Beam
BEAM
|
$0,002815 | 1.4% | 7.2% | 16.2% | 21.2% | $9 936 091 | $144 573 400 | $164 779 785 | 0.88 |
|
||
| 332 |
Aethir
ATH
|
$0,009178 | 2.2% | 5.5% | 32.7% | 55.9% | $13 659 517 | $144 519 394 | $385 971 374 | 0.37 |
|
||
| 333 |
STASIS EURO
EURS
|
$1,15 | 0.1% | 0.7% | 1.1% | 0.2% | $53 858,03 | $143 123 537 | $143 123 537 | 1.0 |
|
||
| 334 |
SuperVerse
SUPER
|
$0,2228 | 1.2% | 5.3% | 23.7% | 8.8% | $10 535 121 | $141 994 534 | $222 853 789 | 0.64 |
|
||
| 335 |
Four
FORM
|
$0,3701 | 2.0% | 9.7% | 13.0% | 0.9% | $102 419 529 | $141 320 712 | $211 796 413 | 0.67 |
|
||
| 336 |
Toshi
TOSHI
|
$0,0003323 | 1.9% | 5.3% | 19.2% | 14.7% | $11 912 039 | $139 963 607 | $139 963 607 | 1.0 |
|
||
| 337 |
Bedrock BTC
BRBTC
|
$84 636,00 | 0.0% | 0.0% | 0.0% | 27.1% | $0,00 | $139 589 929 | $139 589 929 | 1.0 |
|
||
| 338 |
Brett
BRETT
|
$0,01403 | 2.1% | 6.9% | 25.6% | 10.3% | $17 368 760 | $139 201 275 | $139 201 275 | 1.0 |
|
||
| 339 |
Jito
JTO
|
$0,3363 | 1.0% | 6.3% | 22.5% | 38.7% | $17 649 180 | $139 125 373 | $336 659 992 | 0.41 |
|
||
| 340 |
Wrapped Ethereum (Sollet)
SOETH
|
$287,60 | 1.3% | 5.8% | 19.5% | 15.9% | $6 378,90 | $138 833 858 | $138 833 858 | 1.0 |
|
||
| 341 |
Synthetix
SNX
|
$0,4012 | 1.1% | 7.0% | 19.9% | 40.8% | $24 593 511 | $137 874 327 | $138 044 382 | 1.0 |
|
||
| 342 |
dYdX
DYDX
|
$0,1691 | 0.9% | 7.1% | 16.3% | 38.8% | $7 522 421 | $137 780 620 | $162 348 763 | 0.85 |
|
||
| 343 |
Tokenize Xchange
TKX
|
$1,72 | 1.0% | 2.8% | 10.2% | 4.8% | $6 392,81 | $137 156 411 | $171 454 091 | 0.8 |
|
||
| 345 |
Core
CORE
|
$0,1336 | 2.3% | 16.5% | 14.3% | 20.8% | $17 059 565 | $136 327 392 | $280 594 209 | 0.49 |
|
||
| 346 |
BitMart
BMX
|
$0,4017 | 0.1% | 0.1% | 12.6% | 20.1% | $6 034 932 | $136 216 244 | $256 615 257 | 0.53 |
|
||
| 344 |
Conscious Token
CONSCIOUS
|
$0,2906 | 1.2% | 6.0% | 7.7% | 5.2% | $93 146,70 | $136 112 765 | $290 621 106 | 0.47 |
|
||
| 347 |
Qtum
QTUM
|
$1,28 | 1.7% | 6.5% | 14.4% | 25.6% | $11 835 100 | $135 295 549 | $137 719 766 | 0.98 |
|
||
| 349 |
Origin Ether
OETH
|
$2 797,43 | 1.5% | 4.4% | 16.8% | 7.7% | $620 161 | $134 425 014 | $134 425 014 | 1.0 |
|
||
| 348 |
Binance-Peg SOL
SOL
|
Купить
|
$121,55 | 1.3% | 4.4% | 11.8% | 7.0% | $6 113 711 | $133 719 511 | $133 719 511 | 1.0 |
|
|
| 350 |
Nexus Mutual
NXM
|
$69,15 | 1.5% | 4.0% | 15.5% | 0.7% | $0,00 | $131 725 943 | $131 725 943 | 1.0 |
|
||
| 351 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1 082,74 | 0.0% | 0.0% | 0.7% | 1.7% | $0,00 | $131 585 105 | $131 585 105 | 1.0 |
|
||
| 352 |
币安人生 (BinanceLife)
币安人生
|
$0,1306 | 1.2% | 7.5% | 11.3% | 6.4% | $12 623 597 | $130 763 810 | $130 763 810 | 1.0 |
|
||
| 353 |
Phantom Staked SOL
PSOL
|
$127,88 | 0.9% | 3.9% | 11.4% | 6.5% | $169 079 | $130 399 986 | $130 399 986 | 1.0 |
|
||
| 354 |
AIOZ Network
AIOZ
|
$0,1078 | 1.3% | 3.1% | 10.5% | 16.4% | $6 424 553 | $130 316 626 | $132 205 988 | 0.99 |
|
||
| 355 |
Horizen
ZEN
|
$7,35 | 2.2% | 8.9% | 22.3% | 51.1% | $25 768 492 | $129 868 857 | $154 573 810 | 0.84 |
|
||
| 356 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 868 683 | $129 196 593 | $129 196 593 | 1.0 |
|
||
| 358 |
Wrapped Pulse
WPLS
|
$0,00001515 | 2.4% | 12.8% | 23.1% | 28.2% | $5 430 057 | $129 027 274 | $129 027 274 | 1.0 |
|
||
| 357 |
Theta Fuel
TFUEL
|
$0,01803 | 1.9% | 7.6% | 17.1% | 13.5% | $1 873 217 | $128 953 937 | $128 953 937 | 1.0 |
|
||
| 360 |
Shuffle
SHFL
|
$0,3530 | 1.0% | 2.8% | 0.3% | 13.5% | $465 316 | $126 525 848 | $334 236 087 | 0.38 |
|
||
| 359 |
Grass
GRASS
|
$0,2892 | 1.5% | 4.8% | 7.8% | 4.9% | $22 630 191 | $125 917 197 | $289 185 824 | 0.44 |
|
||
| 361 |
The American Dream
DREAM
|
$0,0001277 | 11.2% | 8.2% | - | - | $122 040 | $124 483 578 | $124 483 578 | 1.0 |
|
||
| 363 |
DOLA
DOLA
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.1% | $854 773 | $123 759 947 | $175 148 343 | 0.71 |
|
||
| 362 |
Creditcoin
CTC
|
$0,2420 | 0.1% | 7.0% | 22.7% | 28.3% | $9 305 330 | $123 549 745 | $145 208 051 | 0.85 |
|
||
| 364 |
GoMining Token
GOMINING
|
$0,3016 | 0.7% | 5.9% | 13.1% | 8.2% | $12 670 274 | $122 424 620 | $122 424 620 | 1.0 |
|
||
| 365 |
Turbo
TURBO
|
$0,001769 | 1.3% | 5.3% | 16.2% | 9.8% | $17 750 719 | $122 125 513 | $122 125 513 | 1.0 |
|
||
| 366 |
KAITO
KAITO
|
$0,5031 | 1.6% | 6.1% | 22.1% | 41.8% | $12 201 619 | $121 433 329 | $503 060 971 | 0.24 |
|
||
| 368 |
Ozone Chain
OZO
|
$0,1312 | 0.4% | 0.7% | 0.3% | 0.2% | $224 992 | $121 270 685 | $131 232 710 | 0.92 |
|
||
| 367 |
Universal BTC
UNIBTC
|
$84 585,24 | 0.8% | 2.3% | 7.7% | 8.1% | $171 919 | $121 037 097 | $121 037 097 | 1.0 |
|
||
| 370 |
Pleasing USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $120 380 655 | $120 380 655 | 1.0 |
|
||
| 369 |
Kusama
KSM
|
$6,88 | 1.6% | 6.2% | 17.1% | 30.1% | $5 695 184 | $120 311 825 | $120 311 825 | 1.0 |
|
||
| 371 |
Gas
GAS
|
$1,83 | 1.3% | 2.7% | 14.9% | 20.0% | $4 705 673 | $118 828 787 | $118 828 787 | 1.0 |
|
||
| 372 |
Bridged Wrapped Ether (Linea)
WETH
|
Купить
|
$2 803,75 | 1.6% | 4.7% | 16.9% | 7.4% | $6 954 028 | $117 127 473 | $117 127 473 | 1.0 |
|
|
| 374 |
SOON
SOON
|
$0,3218 | 0.2% | 2.7% | 27.9% | 78.6% | $5 009 152 | $115 537 856 | $317 499 219 | 0.36 |
|
||
| 373 |
ether.fi weETHs
WEETHS
|
$2 916,88 | 1.6% | 4.4% | 17.3% | 7.1% | $4 415,23 | $115 481 888 | $115 481 888 | 1.0 |
|
||
| 375 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9983 | - | - | - | - | $9,98 | $114 578 607 | $114 578 607 | 1.0 |
|
||
| 377 |
Resolv Liquidity Provider Token
RLP
|
$1,27 | 0.0% | 0.1% | 0.2% | 0.9% | $94 047,50 | $113 906 275 | $113 906 275 | 1.0 |
|
||
| 378 |
Staked TRX
STRX
|
$0,3430 | 2.1% | 2.4% | 0.1% | 7.8% | $2 207 121 | $113 859 212 | $2 418 293 327 | 0.05 |
|
||
| 379 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.8% | $155 104 | $113 640 587 | $113 640 587 | 1.0 |
|
||
| 376 |
Rekt
REKT
|
$0.062697 | 6.7% | 11.8% | 28.2% | 13.1% | $1 321 009 | $113 482 218 | $113 482 218 | 1.0 |
|
||
| 380 |
CoinEx
CET
|
$0,04357 | 0.3% | 0.3% | 5.9% | 5.4% | $80 179,85 | $112 365 759 | $112 365 759 | 1.0 |
|
||
| 381 |
MAG7.ssi
MAG7.SSI
|
$0,6597 | 1.2% | 2.8% | 10.8% | 11.4% | $1 704 542 | $111 466 522 | $111 466 522 | 1.0 |
|
||
| 383 |
Rollbit Coin
RLB
|
$0,06143 | 0.1% | 1.3% | 1.6% | 0.4% | $333 049 | $111 269 361 | $111 269 361 | 1.0 |
|
||
| 382 |
Super OETH
SUPEROETH
|
$2 798,50 | 1.6% | 4.3% | 17.4% | 7.8% | $189 088 | $111 137 192 | $111 137 192 | 1.0 |
|
||
| 384 |
Nervos Network
CKB
|
$0,002319 | 1.4% | 5.5% | 14.3% | 19.4% | $4 845 175 | $110 945 562 | $112 714 642 | 0.98 |
|
||
| 385 |
KUB Coin
KUB
|
$1,25 | 0.4% | 0.6% | 2.7% | 5.5% | $222 674 | $110 866 820 | $137 257 740 | 0.81 |
|
||
| 386 |
yearn.finance
YFI
|
$3 156,46 | 0.4% | 5.4% | 16.4% | 25.1% | $13 085 092 | $110 776 275 | $115 738 550 | 0.96 |
|
||
| 387 |
Meteora
MET
|
$0,2271 | 1.4% | 4.6% | 25.1% | 44.6% | $29 101 042 | $110 298 909 | $226 925 086 | 0.49 |
|
||
| 388 |
Ravencoin
RVN
|
$0,006866 | 1.1% | 5.5% | 14.7% | 22.8% | $5 397 268 | $109 321 429 | $109 344 501 | 1.0 |
|
||
| 390 |
Akash Network
AKT
|
$0,3847 | 1.2% | 3.7% | 12.6% | 28.7% | $3 621 959 | $108 838 137 | $109 556 270 | 0.99 |
|
||
| 389 |
ADI
ADI
|
$1,12 | 0.4% | 2.9% | 9.2% | - | $6 487 465 | $108 680 866 | $1 116 221 088 | 0.1 |
|
||
| 391 |
Ronin
RON
|
$0,1501 | 1.2% | 5.8% | 16.3% | 37.4% | $3 407 242 | $108 420 564 | $150 357 159 | 0.72 |
|
||
| 392 |
Anzen USDz
USDZ
|
$0,9857 | 0.2% | 0.1% | 0.0% | 0.2% | $42 195,38 | $108 402 656 | $108 402 656 | 1.0 |
|
||
| 393 |
Crypto.com Staked ETH
CDCETH
|
$2 975,47 | 1.3% | 3.5% | 16.4% | 8.7% | $17 442,52 | $108 295 534 | $108 295 534 | 1.0 |
|
||
| 394 |
USDA
USDA
|
$0,9929 | 0.3% | 0.1% | 0.7% | 0.0% | $9 222 704 | $107 043 922 | $107 043 922 | 1.0 |
|
||
| 396 |
Unibase
UB
|
$0,04258 | 0.3% | 0.4% | 0.3% | 7.6% | $13 134 400 | $106 403 933 | $425 615 731 | 0.25 |
|
||
| 395 |
Keeta
KTA
|
$0,2358 | 2.6% | 7.5% | 7.9% | 16.4% | $4 773 367 | $106 147 635 | $235 830 913 | 0.45 |
|
||
| 397 |
cWBTC
CWBTC
|
$1 719,67 | 1.0% | 2.1% | 7.3% | 7.6% | $0,00 | $106 082 179 | $106 082 179 | 1.0 |
|
||
| 398 |
Linea
LINEA
|
$0,006253 | 1.8% | 8.6% | 22.2% | 39.2% | $41 013 003 | $106 057 783 | $449 681 879 | 0.24 |
|
||
| 399 |
0x Protocol
ZRX
|
$0,1237 | 1.1% | 4.8% | 14.5% | 29.5% | $12 426 582 | $104 897 447 | $123 642 000 | 0.85 |
|
||
| 400 |
Dog (Bitcoin)
DOG
|
$0,001048 | 1.4% | 4.9% | 7.5% | 19.7% | $3 146 572 | $104 696 009 | $104 696 009 | 1.0 |
|
Показано 301 — 400 из 19142 результатов
Строки