Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 1.4% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 83,6 миллиардов$.
Доминирование биткоина — 50,5%, доминирование Ethereum — 15,0%.
Криптовалют на CoinGecko: 14 069. Наибольший рост показывают криптовалюты Идентификация и AI Agents.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
JasmyCoin
JASMY
|
$0,01913 | 0.3% | 5.2% | 9.3% | 0.2% | $76 420 658 | $924 664 508 | $954 837 368 | 0.97 | |||
102 |
Tezos
XTZ
|
Купить
|
$0,9423 | 0.5% | 2.5% | 3.3% | 25.2% | $32 607 155 | $923 312 202 | $942 674 030 | 0.98 | ||
103 |
Synthetix Network
SNX
|
Купить
|
$2,79 | 0.6% | 1.3% | 2.1% | 29.4% | $27 213 477 | $913 602 203 | $914 783 776 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0,8260 | 1.0% | 2.8% | 1.9% | 23.6% | $18 922 151 | $907 437 293 | $954 002 605 | 0.95 | |||
105 |
Ronin
RON
|
$2,78 | 0.6% | 0.7% | 0.1% | 27.5% | $14 803 160 | $891 340 264 | $2 776 625 803 | 0.32 | |||
106 |
Helium
HNT
|
$5,39 | 0.6% | 4.0% | 5.5% | 8.1% | $14 950 115 | $888 314 871 | $1 203 840 853 | 0.74 | |||
107 |
Cheelee
CHEEL
|
$15,58 | 0.2% | 0.2% | 0.0% | 5.6% | $6 553 912 | $884 421 567 | $15 574 462 642 | 0.06 | |||
108 |
Conflux
CFX
|
$0,2197 | 0.9% | 5.3% | 0.9% | 39.0% | $61 919 600 | $866 199 810 | $1 205 662 254 | 0.72 | |||
109 |
Decentraland
MANA
|
Купить
|
$0,4443 | 1.0% | 1.0% | 2.9% | 24.4% | $58 205 865 | $827 833 264 | $973 960 290 | 0.85 | ||
110 |
Axelar
AXL
|
$1,26 | 0.4% | 1.4% | 15.4% | 15.6% | $17 836 199 | $819 317 163 | $1 445 509 075 | 0.57 | |||
111 |
BOOK OF MEME
BOME
|
$0,01177 | 1.0% | 8.2% | 21.9% | 17.7% | $330 751 844 | $811 267 299 | $811 267 299 | 1.0 | |||
112 |
Pyth Network
PYTH
|
$0,5420 | 0.6% | 3.1% | 1.1% | 34.4% | $60 583 028 | $810 869 800 | $5 405 798 667 | 0.15 | |||
113 |
Gnosis
GNO
|
$311,95 | 0.3% | 1.5% | 4.4% | 10.0% | $3 931 575 | $807 307 780 | $935 253 950 | 0.86 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 084,50 | 0.4% | 2.3% | 2.2% | 8.6% | $18 361 880 | $806 499 929 | $806 500 030 | 1.0 | |||
115 |
ORDI
ORDI
|
$38,49 | 0.5% | 2.9% | 6.1% | 45.1% | $185 897 141 | $805 680 680 | $805 680 680 | 1.0 | |||
116 |
Nervos Network
CKB
|
$0,01821 | 0.9% | 4.2% | 2.8% | 27.9% | $74 191 399 | $800 699 280 | $813 069 902 | 0.98 | |||
117 |
ether.fi Staked ETH
EETH
|
$3 055,72 | 0.4% | 2.5% | 3.5% | 8.4% | $297 371 | $797 447 216 | $3 885 811 519 | 0.21 | |||
118 |
ApeCoin
APE
|
Купить
|
$1,26 | 1.2% | 0.3% | 2.5% | 25.9% | $63 079 458 | $788 548 068 | $1 255 967 963 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0,7235 | 0.5% | 1.9% | 14.1% | 15.6% | $7 946 196 | $784 886 958 | $789 976 081 | 0.99 | |||
120 |
DeXe
DEXE
|
$13,13 | 0.7% | 1.4% | 6.8% | 10.7% | $3 170 871 | $748 576 511 | $1 265 100 317 | 0.59 | |||
121 |
Йота
IOTA
|
Купить
|
$0,2296 | 0.6% | 0.3% | 3.4% | 23.9% | $24 557 937 | $743 897 946 | $1 053 341 507 | 0.71 | ||
122 |
Echelon Prime
PRIME
|
$18,84 | 0.8% | 3.7% | 11.8% | 15.8% | $13 258 936 | $738 726 845 | $2 093 880 356 | 0.35 | |||
123 |
Kava
KAVA
|
Купить
|
$0,6806 | 0.6% | 1.7% | 0.7% | 26.3% | $10 658 879 | $735 047 188 | $735 047 188 | 1.0 | ||
124 |
USDD
USDD
|
$0,9963 | 0.3% | 0.1% | 2.3% | 0.0% | $4 229 163 | $732 274 504 | - | ||||
125 |
NEXO
NEXO
|
$1,28 | 0.7% | 1.8% | 3.2% | 3.9% | $5 968 444 | $713 498 239 | $1 274 103 978 | 0.56 | |||
126 |
Safe
SAFE
|
$1,67 | 0.7% | 3.1% | 17.8% | - | $21 456 881 | $712 228 724 | $1 667 982 960 | 0.43 | |||
127 |
Lido Staked SOL
STSOL
|
$179,65 | 0.2% | 4.0% | 13.4% | 14.0% | $1 187 542 | $700 333 070 | $700 332 192 | 1.0 | |||
128 |
Theta Fuel
TFUEL
|
$0,1061 | 0.8% | 4.2% | 0.8% | 11.6% | $6 640 915 | $693 194 750 | $693 203 854 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2,67 | 0.5% | 1.4% | 0.2% | 31.7% | $49 508 186 | $692 195 578 | $1 024 968 198 | 0.68 | |||
130 |
Oasis Network
ROSE
|
$0,09804 | 0.6% | 0.1% | 4.6% | 23.2% | $20 223 303 | $658 477 033 | $978 450 227 | 0.67 | |||
131 |
Klaytn
KLAY
|
$0,1800 | 0.6% | 2.0% | 2.6% | 26.8% | $9 463 111 | $651 762 936 | $1 067 353 563 | 0.61 | |||
132 |
Frax
FRAX
|
Купить
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $13 458 722 | $648 676 021 | $648 676 021 | 1.0 | ||
133 |
Swell Ethereum
SWETH
|
$3 226,49 | 0.6% | 2.7% | 3.3% | 8.0% | $1 773 078 | $643 786 235 | $643 804 589 | 1.0 | |||
134 |
Bitcoin Gold
BTG
|
$36,70 | 1.1% | 2.8% | 11.1% | 24.9% | $37 820 007 | $642 469 292 | $770 350 215 | 0.83 | |||
135 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9827 | 0.6% | 0.8% | 11.7% | 12.9% | $54 133 001 | $637 434 350 | $1 384 617 590 | 0.46 | ||
136 |
Terra
LUNC
|
$0,0001095 | 0.2% | 1.6% | 5.7% | 18.0% | $97 427 381 | $634 123 404 | $742 923 286 | 0.85 | |||
137 |
Blur
BLUR
|
$0,3981 | 0.7% | 2.2% | 0.2% | 25.5% | $33 141 078 | $630 068 401 | $1 190 952 125 | 0.53 | |||
138 |
MANTRA
OM
|
$0,7665 | 0.5% | 0.5% | 2.9% | 13.0% | $30 862 050 | $625 605 082 | $678 381 617 | 0.92 | |||
139 |
Frax Ether
FRXETH
|
$3 063,16 | 0.4% | 2.2% | 2.8% | 7.5% | $2 583 175 | $617 314 999 | $617 314 999 | 1.0 | |||
140 |
Illuvium
ILV
|
$95,65 | 1.0% | 3.0% | 3.2% | 22.5% | $6 932 377 | $613 008 071 | $917 783 214 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1,95 | 0.0% | 0.3% | 0.4% | 8.4% | $12 138 995 | $610 299 483 | $1 715 112 538 | 0.36 | |||
142 |
Osmosis
OSMO
|
$0,9057 | 0.3% | 1.0% | 1.8% | 30.5% | $17 322 521 | $595 701 739 | $902 628 089 | 0.66 | |||
143 |
Golem
GLM
|
$0,5960 | 0.1% | 5.4% | 14.9% | 11.0% | $76 201 382 | $595 012 606 | $595 012 606 | 1.0 | |||
144 |
WEMIX
WEMIX
|
$1,66 | 0.6% | 0.0% | 4.6% | 25.0% | $2 517 334 | $593 340 366 | $1 590 585 479 | 0.37 | |||
145 |
dYdX
ETHDYDX
|
$2,20 | 1.0% | 3.8% | 4.8% | 25.3% | $40 369 435 | $590 500 924 | $1 039 408 961 | 0.57 | |||
146 |
Tether Gold
XAUT
|
$2 325,51 | 0.0% | 1.0% | 0.7% | 0.3% | $9 658 471 | $573 355 511 | $573 355 511 | 1.0 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062740 | 0.6% | 0.7% | 2.8% | 45.2% | $32 042 471 | $571 813 807 | $571 813 807 | 1.0 | |||
148 |
Arkham
ARKM
|
$2,60 | 0.4% | 0.8% | 30.9% | 19.6% | $175 752 195 | $567 208 739 | $2 598 299 310 | 0.22 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 271,98 | 0.6% | 2.6% | 3.2% | 8.0% | $4 557 926 | $566 643 727 | $4 799 308 009 | 0.12 | |||
150 |
WOO
WOO
|
$0,3016 | 0.5% | 1.9% | 2.0% | 27.4% | $18 530 334 | $559 122 285 | $671 049 654 | 0.83 | |||
151 |
Popcat
POPCAT
|
$0,5592 | 1.9% | 8.4% | 49.2% | 161.3% | $98 565 771 | $543 490 433 | $543 490 433 | 1.0 | |||
152 |
Astar
ASTR
|
$0,09633 | 0.5% | 2.2% | 5.6% | 24.1% | $17 667 519 | $542 278 546 | $810 806 441 | 0.67 | |||
153 |
Dymension
DYM
|
$3,23 | 0.8% | 4.2% | 4.0% | 39.5% | $30 486 204 | $542 123 485 | $3 232 900 945 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0,4356 | 0.7% | 1.2% | 2.3% | 29.8% | $76 466 483 | $524 224 693 | $919 612 709 | 0.57 | |||
155 |
Venom
VENOM
|
$0,3143 | 0.8% | 5.4% | 11.3% | 42.7% | $4 311 349 | $517 838 415 | $2 264 708 044 | 0.23 | |||
156 |
IoTeX
IOTX
|
$0,05401 | 0.7% | 4.6% | 6.5% | 29.0% | $16 007 827 | $509 126 881 | $512 086 712 | 0.99 | |||
157 |
TrueUSD
TUSD
|
$1,00000 | 0.1% | 0.1% | 0.2% | 0.1% | $32 702 448 | $509 072 895 | $509 072 895 | 1.0 | |||
158 |
XDC Network
XDC
|
$0,03593 | 0.3% | 0.7% | 4.4% | 20.0% | $6 733 777 | $499 474 289 | $1 361 049 017 | 0.37 | |||
159 |
AltLayer
ALT
|
$0,3636 | 0.5% | 2.9% | 3.1% | 33.2% | $46 212 204 | $493 706 342 | $3 629 081 842 | 0.14 | |||
160 |
Livepeer
LPT
|
$15,35 | 1.2% | 2.3% | 17.5% | 9.4% | $57 165 506 | $492 524 942 | $492 748 305 | 1.0 | |||
161 |
MX
MX
|
$4,92 | 0.3% | 0.1% | 0.6% | 8.2% | $30 127 248 | $485 223 046 | $2 103 762 226 | 0.23 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3 313,18 | 0.5% | 2.5% | 3.4% | 7.9% | $2 499 211 | $483 560 891 | $483 560 891 | 1.0 | |||
163 |
CorgiAI
CORGIAI
|
$0,001400 | 0.0% | 2.4% | 7.5% | 35.6% | $390 219 | $480 870 915 | $521 422 944 | 0.92 | |||
164 |
Ankr Network
ANKR
|
Купить
|
$0,04778 | 0.8% | 4.1% | 10.2% | 23.1% | $18 570 509 | $477 725 289 | $477 725 289 | 1.0 | ||
165 |
Aerodrome Finance
AERO
|
$1,10 | 0.1% | 8.0% | 2.9% | 19.5% | $32 067 251 | $477 512 676 | $1 117 396 694 | 0.43 | |||
166 |
Pendle
PENDLE
|
$4,92 | 0.4% | 2.4% | 2.1% | 25.8% | $101 390 817 | $476 667 989 | $1 270 675 910 | 0.38 | |||
167 |
Trust Wallet
TWT
|
$1,13 | 0.0% | 0.1% | 10.2% | 11.0% | $13 563 833 | $469 819 918 | $1 127 613 179 | 0.42 | |||
168 |
Ethereum Name Service
ENS
|
$14,93 | 0.9% | 4.8% | 7.7% | 23.4% | $31 448 406 | $464 745 537 | $1 489 893 977 | 0.31 | |||
169 |
APENFT
NFT
|
$0.064682 | 0.3% | 0.9% | 2.7% | 11.9% | $19 538 594 | $462 482 314 | $467 099 318 | 0.99 | |||
170 |
Radix
XRD
|
$0,04434 | 0.9% | 3.1% | 8.8% | 38.5% | $2 032 227 | $462 182 903 | $568 426 292 | 0.81 | |||
171 |
Raydium
RAY
|
$1,71 | 0.4% | 1.4% | 12.2% | 15.6% | $16 178 383 | $447 759 442 | $945 601 415 | 0.47 | |||
172 |
Ether.fi
ETHFI
|
$3,89 | 0.9% | 2.9% | 10.6% | 28.3% | $207 693 327 | $447 518 873 | $3 884 712 438 | 0.12 | |||
173 |
SuperVerse
SUPER
|
$0,9841 | 0.8% | 0.6% | 8.5% | 13.6% | $9 783 584 | $444 225 691 | $983 462 272 | 0.45 | |||
174 |
Zilliqa
ZIL
|
$0,02425 | 0.7% | 2.0% | 0.6% | 25.9% | $16 126 332 | $443 983 793 | $462 250 430 | 0.96 | |||
175 |
1inch
1INCH
|
Купить
|
$0,3830 | 0.8% | 1.9% | 8.2% | 29.4% | $29 836 638 | $443 000 972 | $573 714 700 | 0.77 | ||
176 |
Enjin Coin
ENJ
|
Купить
|
$0,3029 | 0.8% | 1.9% | 2.0% | 30.9% | $27 196 798 | $439 576 602 | $545 740 966 | 0.81 | ||
177 |
Memecoin
MEME
|
$0,02536 | 0.9% | 3.4% | 0.2% | 28.6% | $49 829 635 | $439 213 253 | $1 747 441 569 | 0.25 | |||
178 |
Manta Network
MANTA
|
$1,75 | 0.6% | 4.1% | 1.0% | 37.0% | $39 756 825 | $438 599 529 | $1 746 867 407 | 0.25 | |||
179 |
Holo
HOT
|
$0,002426 | 1.0% | 2.0% | 0.6% | 18.6% | $10 620 549 | $430 404 324 | $430 404 324 | 1.0 | |||
180 |
GMT
GMT
|
Купить
|
$0,2229 | 0.7% | 1.7% | 3.3% | 27.1% | $67 050 728 | $430 312 455 | $1 191 601 369 | 0.36 | ||
181 |
Jito
JTO
|
$3,55 | 1.1% | 4.0% | 16.7% | 7.2% | $190 619 291 | $429 987 437 | $3 542 624 005 | 0.12 | |||
182 |
Amp
AMP
|
$0,007662 | 0.4% | 2.8% | 6.6% | 18.8% | $14 394 672 | $429 264 942 | $760 602 570 | 0.56 | |||
183 |
Celo
CELO
|
$0,7995 | 0.8% | 2.4% | 0.6% | 25.8% | $12 546 678 | $428 134 291 | $797 749 685 | 0.54 | |||
184 |
Galxe
GAL
|
$3,70 | 0.9% | 0.2% | 7.2% | 14.9% | $17 203 362 | $427 605 158 | $740 356 379 | 0.58 | |||
185 |
PAX Gold
PAXG
|
$2 302,12 | 0.0% | 0.9% | 2.0% | 0.3% | $9 687 490 | $424 279 652 | $424 279 652 | 1.0 | |||
186 |
Ravencoin
RVN
|
$0,03065 | 0.5% | 0.8% | 2.3% | 23.1% | $36 642 446 | $422 620 773 | $642 593 262 | 0.66 | |||
187 |
Terra
LUNA
|
Купить
|
$0,6080 | 0.9% | 1.5% | 3.0% | 32.4% | $77 665 032 | $416 959 485 | $653 954 497 | 0.64 | ||
188 |
0x Protocol
ZRX
|
$0,4912 | 1.0% | 2.3% | 0.0% | 25.5% | $14 104 398 | $415 822 238 | $490 647 992 | 0.85 | |||
189 |
Rocket Pool
RPL
|
$20,45 | 0.6% | 2.7% | 3.1% | 25.1% | $4 144 589 | $414 552 581 | $414 552 581 | 1.0 | |||
190 |
Siacoin
SC
|
$0,007182 | 0.7% | 1.4% | 0.2% | 23.9% | $3 312 733 | $410 043 342 | $410 229 803 | 1.0 | |||
191 |
Polymesh
POLYX
|
$0,3906 | 0.9% | 0.5% | 6.2% | 26.6% | $28 455 773 | $408 750 751 | $408 750 751 | 1.0 | |||
192 |
EthereumPoW
ETHW
|
$3,74 | 0.9% | 3.5% | 2.7% | 13.0% | $8 866 873 | $402 872 632 | $402 871 788 | 1.0 | |||
193 |
aelf
ELF
|
$0,5517 | 0.3% | 1.2% | 4.9% | 9.4% | $6 121 467 | $399 846 998 | $546 452 576 | 0.73 | |||
194 |
SKALE
SKL
|
$0,07685 | 1.1% | 3.4% | 8.3% | 34.0% | $21 325 527 | $396 964 363 | $407 457 107 | 0.97 | |||
195 |
ZetaChain
ZETA
|
$1,69 | 0.3% | 0.5% | 45.2% | 8.6% | $83 611 802 | $395 989 366 | $3 516 649 316 | 0.11 | |||
196 |
Qtum
QTUM
|
$3,71 | 0.4% | 1.4% | 7.1% | 13.3% | $21 707 632 | $389 749 164 | $399 694 872 | 0.98 | |||
197 |
Compound
COMP
|
Купить
|
$56,79 | 1.0% | 2.2% | 2.9% | 21.5% | $35 774 764 | $389 320 699 | $567 846 892 | 0.69 | ||
198 |
Stader ETHx
ETHX
|
$3 150,51 | 0.5% | 2.4% | 3.1% | 7.8% | $339 339 | $383 037 093 | $383 040 605 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0,004200 | 0.7% | 5.3% | 5.5% | 8.0% | $63 308 321 | $372 776 799 | $372 776 799 | 1.0 | |||
200 |
OriginTrail
TRAC
|
$0,9091 | 0.6% | 1.8% | 8.1% | 11.1% | $2 749 222 | $368 476 847 | $454 206 689 | 0.81 |
Показано 101 — 200 из 14069 результатов
Строки