Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 1.0% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 53,9 миллиардов$.
Доминирование биткоина — 54,0%, доминирование Ethereum — 13,5%.
Криптовалют на CoinGecko: 14 664. Наибольший рост показывают криптовалюты Экосистема Polkadot и Деривативы.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Nervos Network
CKB
|
$0,01641 | 0.4% | 2.3% | 1.3% | 73.8% | $123 007 145 | $737 656 143 | $749 412 335 | 0.98 | |||
102 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.2% | 0.1% | $1 980 396 | $736 508 307 | $736 508 458 | 1.0 | |||
103 |
Worldcoin
WLD
|
$1,59 | 0.8% | 0.8% | 2.8% | 8.5% | $159 240 998 | $732 157 977 | $15 912 429 058 | 0.05 | |||
104 |
Marinade Staked SOL
MSOL
|
$178,43 | 0.6% | 0.7% | 7.1% | 1.5% | $18 258 608 | $730 377 226 | $730 377 226 | 1.0 | |||
105 |
Flare
FLR
|
Купить
|
$0,01494 | 1.2% | 0.9% | 2.0% | 7.1% | $3 392 388 | $724 167 503 | $1 533 429 683 | 0.47 | ||
106 |
ORDI
ORDI
|
$34,38 | 0.7% | 0.4% | 7.2% | 8.0% | $179 587 452 | $722 065 003 | $722 065 003 | 1.0 | |||
107 |
Нео
NEO
|
Купить
|
$10,09 | 0.9% | 2.9% | 5.3% | 6.5% | $30 981 083 | $711 926 137 | $1 009 394 778 | 0.71 | ||
108 |
Starknet
STRK
|
$0,3971 | 0.7% | 1.2% | 1.2% | 3.8% | $100 913 155 | $707 926 867 | $3 977 569 105 | 0.18 | |||
109 |
Akash Network
AKT
|
$2,85 | 0.9% | 7.9% | 12.5% | 12.5% | $29 204 442 | $705 342 398 | $707 751 430 | 1.0 | |||
110 |
PayPal USD
PYUSD
|
$0,9975 | 0.1% | 0.1% | 0.3% | 0.2% | $12 069 861 | $704 656 541 | $704 656 541 | 1.0 | |||
111 |
Tezos
XTZ
|
Купить
|
$0,6899 | 0.5% | 1.7% | 6.1% | 2.3% | $14 185 102 | $691 432 800 | $705 603 972 | 0.98 | ||
112 |
Pendle
PENDLE
|
$4,29 | 0.1% | 22.3% | 27.9% | 40.8% | $470 829 043 | $689 104 835 | $1 107 638 168 | 0.62 | |||
113 |
eCash
XEC
|
$0,00003312 | 0.7% | 1.2% | 3.5% | 4.7% | $15 692 304 | $654 463 661 | $695 521 089 | 0.94 | |||
114 |
Conflux
CFX
|
$0,1473 | 1.2% | 0.0% | 6.6% | 5.3% | $26 462 346 | $653 632 156 | $817 217 776 | 0.8 | |||
115 |
The Sandbox
SAND
|
Купить
|
$0,2796 | 0.8% | 0.8% | 9.4% | 1.8% | $51 213 027 | $653 242 435 | $838 841 005 | 0.78 | ||
116 |
Kelp DAO Restaked ETH
RSETH
|
$2 649,02 | 0.1% | 1.5% | 6.6% | 2.9% | $14 982 789 | $651 123 718 | $651 123 718 | 1.0 | |||
117 |
Frax
FRAX
|
Купить
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $4 202 438 | $647 196 092 | $647 196 092 | 1.0 | ||
118 |
Tether Gold
XAUT
|
$2 621,12 | 0.0% | 0.0% | 1.8% | 4.9% | $5 148 630 | $646 123 920 | $646 123 920 | 1.0 | |||
119 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$62 716,70 | 0.5% | 0.5% | 4.6% | 2.4% | $43 328 281 | $631 390 997 | $631 390 997 | 1.0 | ||
120 |
SATS (Ordinals)
SATS
|
$0.062998 | 1.2% | 0.9% | 0.9% | 5.5% | $39 446 375 | $629 860 261 | $629 860 261 | 1.0 | |||
121 |
Ethereum Name Service
ENS
|
$18,23 | 0.6% | 0.5% | 5.0% | 10.3% | $103 705 028 | $604 063 445 | $1 825 779 278 | 0.33 | |||
122 |
Wormhole
W
|
$0,2332 | 0.0% | 0.3% | 11.7% | 7.1% | $27 740 992 | $601 628 136 | $2 333 815 502 | 0.26 | |||
123 |
dYdX
DYDX
|
$0,9382 | 0.7% | 1.2% | 2.4% | 17.4% | $23 244 681 | $591 612 681 | $726 088 306 | 0.81 | |||
124 |
NEXO
NEXO
|
$1,05 | 0.1% | 0.5% | 5.0% | 1.5% | $3 797 210 | $585 978 306 | $1 046 389 817 | 0.56 | |||
125 |
Decentraland
MANA
|
Купить
|
$0,3081 | 0.4% | 2.6% | 11.4% | 4.1% | $37 518 746 | $574 912 022 | $675 695 670 | 0.85 | ||
126 |
Ronin
RON
|
$1,62 | 0.1% | 0.2% | 6.6% | 6.2% | $8 927 073 | $567 249 377 | $1 623 859 574 | 0.35 | |||
127 |
Mina Protocol
MINA
|
$0,4828 | 0.9% | 0.0% | 9.6% | 0.9% | $23 959 986 | $560 223 089 | $573 341 512 | 0.98 | |||
128 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2 581,52 | 0.5% | 1.2% | 6.8% | 3.6% | $165 796 781 | $553 013 063 | $553 013 063 | 1.0 | |||
129 |
ApeCoin
APE
|
Купить
|
$0,7886 | 0.6% | 1.5% | 5.0% | 19.9% | $74 625 146 | $532 347 124 | $789 077 536 | 0.67 | ||
130 |
Chiliz
CHZ
|
Купить
|
$0,05749 | 0.5% | 0.7% | 7.5% | 3.4% | $30 409 387 | $522 551 503 | $522 551 503 | 1.0 | ||
132 |
Ethena
ENA
|
$0,2734 | 0.0% | 5.8% | 21.6% | 14.3% | $112 211 235 | $520 305 161 | $4 104 297 079 | 0.13 | |||
131 |
PancakeSwap
CAKE
|
$1,92 | 0.4% | 1.6% | 8.7% | 2.6% | $69 050 216 | $519 627 774 | $736 974 672 | 0.71 | |||
133 |
Aerodrome Finance
AERO
|
$0,8315 | 0.1% | 2.2% | 22.4% | 23.8% | $21 242 481 | $518 094 017 | $1 056 137 950 | 0.49 | |||
134 |
Synthetix Network
SNX
|
Купить
|
$1,57 | 0.9% | 0.2% | 9.1% | 1.7% | $22 736 785 | $515 350 612 | $516 017 121 | 1.0 | ||
135 |
Coinbase Wrapped Staked ETH
CBETH
|
$2 789,57 | 0.3% | 1.2% | 7.0% | 3.1% | $5 878 072 | $500 265 683 | $1 042 557 973 | 0.48 | |||
136 |
PAX Gold
PAXG
|
$2 612,92 | 0.2% | 0.2% | 1.5% | 4.8% | $8 818 406 | $499 324 407 | $499 324 407 | 1.0 | |||
137 |
DeXe
DEXE
|
$8,72 | 0.6% | 0.1% | 8.1% | 0.4% | $2 782 617 | $498 358 618 | $842 227 033 | 0.59 | |||
138 |
TrueUSD
TUSD
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.1% | $10 846 642 | $495 025 565 | $495 025 565 | 1.0 | |||
139 |
Oasis Network
ROSE
|
$0,07249 | 2.0% | 9.3% | 17.1% | 16.5% | $66 132 650 | $488 497 266 | $725 872 335 | 0.67 | |||
140 |
AIOZ Network
AIOZ
|
$0,4326 | 1.5% | 0.9% | 7.9% | 11.4% | $2 172 761 | $485 404 353 | $487 091 970 | 1.0 | |||
141 |
Йота
IOTA
|
Купить
|
$0,1396 | 1.2% | 0.8% | 8.7% | 1.3% | $21 966 230 | $480 555 863 | $642 599 992 | 0.75 | ||
142 |
Terra
LUNC
|
$0,00008402 | 0.6% | 1.0% | 3.9% | 3.2% | $20 909 500 | $479 104 766 | $569 226 408 | 0.84 | |||
143 |
Astar
ASTR
|
$0,06636 | 1.1% | 0.9% | 9.2% | 8.5% | $21 029 347 | $477 056 429 | $545 268 434 | 0.87 | |||
144 |
Dogs
DOGS
|
$0,0009216 | 1.0% | 0.1% | 16.5% | - | $148 157 982 | $476 252 827 | $506 897 059 | 0.94 | |||
145 |
LayerZero
ZRO
|
$4,23 | 0.4% | 3.0% | 9.3% | 14.0% | $209 268 982 | $474 272 126 | $4 228 801 147 | 0.11 | |||
146 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2 583,74 | 0.2% | 1.3% | 7.0% | 3.2% | $2 395 264 | $471 542 989 | $471 542 989 | 1.0 | |||
147 |
Frax Ether
FRXETH
|
$2 582,63 | 0.1% | 1.5% | 7.1% | 3.1% | $272 105 | $470 508 657 | $470 508 657 | 1.0 | |||
148 |
Jupiter Staked SOL
JUPSOL
|
$152,40 | 0.4% | 0.5% | 7.3% | 1.8% | $5 731 210 | $468 329 801 | $468 329 801 | 1.0 | |||
149 |
Livepeer
LPT
|
$13,36 | 0.9% | 0.5% | 7.0% | 3.9% | $38 680 787 | $463 351 736 | $463 351 736 | 1.0 | |||
150 |
BOOK OF MEME
BOME
|
$0,006674 | 1.0% | 2.6% | 5.3% | 7.9% | $125 616 859 | $460 805 726 | $460 805 726 | 1.0 | |||
151 |
Зикеш
ZEC
|
Купить
|
$30,21 | 1.2% | 2.9% | 1.7% | 25.1% | $33 685 235 | $456 827 312 | $634 500 206 | 0.72 | ||
152 |
ZKsync
ZK
|
$0,1230 | 0.6% | 2.4% | 8.0% | 0.3% | $57 155 445 | $451 867 990 | $2 582 102 800 | 0.18 | |||
153 |
Axelar
AXL
|
$0,5574 | 0.3% | 3.7% | 8.3% | 8.3% | $17 384 306 | $440 162 852 | $651 335 638 | 0.68 | |||
154 |
Theta Fuel
TFUEL
|
$0,06577 | 0.5% | 3.8% | 6.8% | 7.6% | $30 409 492 | $439 904 289 | $439 904 290 | 1.0 | |||
155 |
Gnosis
GNO
|
$168,38 | 0.1% | 1.3% | 9.1% | 0.8% | $5 450 400 | $436 083 846 | $505 196 593 | 0.86 | |||
156 |
XDC Network
XDC
|
$0,02862 | 0.2% | 0.9% | 5.9% | 13.9% | $4 336 154 | $427 071 966 | $1 085 686 642 | 0.39 | |||
157 |
cat in a dogs world
MEW
|
$0,004769 | 1.0% | 8.3% | 10.8% | 3.8% | $57 912 094 | $424 793 635 | $424 793 635 | 1.0 | |||
158 |
Mog Coin
MOG
|
$0.051161 | 1.0% | 1.2% | 12.6% | 6.2% | $9 518 672 | $418 615 719 | $418 615 719 | 1.0 | |||
159 |
IoTeX
IOTX
|
$0,04427 | 1.4% | 11.9% | 23.2% | 18.2% | $45 549 837 | $418 055 385 | $418 055 386 | 1.0 | |||
160 |
Raydium
RAY
|
$1,57 | 0.7% | 1.7% | 3.8% | 8.9% | $12 470 299 | $414 283 429 | $871 642 520 | 0.48 | |||
161 |
Osmosis
OSMO
|
$0,5388 | 0.1% | 2.7% | 24.1% | 27.9% | $12 567 198 | $413 356 100 | $537 621 719 | 0.77 | |||
162 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15 074 477 | $412 374 980 | $412 374 980 | 1.0 | |||
163 |
Kava
KAVA
|
Купить
|
$0,3800 | 0.6% | 2.4% | 22.0% | 7.5% | $14 872 222 | $411 676 304 | $411 676 304 | 1.0 | ||
164 |
SuperVerse
SUPER
|
$0,9057 | 0.4% | 1.5% | 6.2% | 45.3% | $24 134 118 | $409 558 275 | $906 712 781 | 0.45 | |||
165 |
USDB
USDB
|
$1,00 | 0.1% | 0.4% | 0.3% | 0.8% | $5 640 292 | $407 744 166 | $407 744 166 | 1.0 | |||
166 |
Compound
COMP
|
Купить
|
$46,27 | 0.0% | 0.9% | 4.5% | 10.0% | $40 323 348 | $406 443 593 | $462 761 030 | 0.88 | ||
167 |
Bitcoin Gold
BTG
|
$23,13 | 0.6% | 1.6% | 3.3% | 0.2% | $3 545 539 | $405 066 169 | $485 692 958 | 0.83 | |||
168 |
L2 Standard Bridged WETH (Base)
WETH
|
$2 582,59 | 0.3% | 1.2% | 6.9% | 3.6% | $273 078 501 | $403 896 193 | $403 896 193 | 1.0 | |||
169 |
APENFT
NFT
|
$0.064071 | 0.0% | 1.6% | 1.3% | 10.6% | $15 122 553 | $403 251 047 | $407 276 740 | 0.99 | |||
170 |
PepeCoin
PEPECOIN
|
$3,39 | 0.2% | 0.6% | 44.9% | 26.8% | $4 032 337 | $398 841 006 | $453 290 608 | 0.88 | |||
171 |
Blur
BLUR
|
$0,2098 | 1.1% | 3.0% | 13.7% | 13.3% | $72 467 728 | $396 478 254 | $629 419 320 | 0.63 | |||
172 |
Turbo
TURBO
|
$0,005682 | 1.7% | 5.2% | 42.8% | 35.8% | $94 365 658 | $392 323 900 | $392 323 900 | 1.0 | |||
173 |
MX
MX
|
$3,97 | 0.1% | 0.4% | 2.8% | 5.5% | $28 867 164 | $388 332 278 | $1 686 342 757 | 0.23 | |||
174 |
Safe
SAFE
|
$0,8141 | 3.3% | 15.1% | 15.6% | 4.6% | $24 714 788 | $387 611 130 | $813 838 704 | 0.48 | |||
175 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2 585,17 | 0.2% | 1.3% | 7.0% | 3.4% | $21 772 889 | $384 213 858 | $384 213 858 | 1.0 | |||
176 |
Lombard Staked BTC
LBTC
|
$63 089,98 | 0.4% | 0.0% | 4.6% | - | $1 023 621 | $372 234 786 | $372 234 786 | 1.0 | |||
177 |
WEMIX
WEMIX
|
$0,9038 | 0.3% | 0.3% | 1.0% | 2.5% | $2 404 971 | $371 668 069 | $479 854 015 | 0.77 | |||
178 |
Echelon Prime
PRIME
|
$8,02 | 0.7% | 2.6% | 10.9% | 21.8% | $2 617 518 | $371 003 121 | $891 879 904 | 0.42 | |||
179 |
Binance-Peg BUSD
BUSD
|
Купить
|
$0,9989 | 0.3% | 0.2% | 0.3% | 0.4% | $5 124 185 | $367 353 471 | $367 353 471 | 1.0 | ||
180 |
SafePal
SFP
|
$0,7469 | 0.0% | 0.7% | 5.0% | 2.8% | $5 191 082 | $364 371 689 | $373 714 553 | 0.98 | |||
181 |
Beldex
BDX
|
$0,05441 | 0.4% | 0.3% | 0.7% | 0.9% | $10 550 995 | $363 783 503 | $540 655 053 | 0.67 | |||
183 |
Dymension
DYM
|
$1,76 | 0.1% | 0.7% | 18.8% | 21.8% | $21 509 088 | $357 815 340 | $1 755 300 349 | 0.2 | |||
184 |
Staked Frax Ether
SFRXETH
|
$2 811,79 | 1.0% | 0.6% | 6.1% | 3.9% | $182 145 | $357 161 429 | $357 161 429 | 1.0 | |||
182 |
Curve DAO
CRV
|
$0,2978 | 1.1% | 0.3% | 8.9% | 9.9% | $133 377 215 | $356 814 087 | $646 797 809 | 0.55 | |||
185 |
Metaplex
MPLX
|
$0,3569 | 0.3% | 6.0% | 26.2% | 32.4% | $1 271 246 | $352 656 164 | $357 187 404 | 0.99 | |||
186 |
1inch
1INCH
|
Купить
|
$0,2773 | 1.0% | 0.6% | 7.1% | 1.7% | $53 401 489 | $352 391 948 | $416 038 950 | 0.85 | ||
187 |
SingularityNET
AGIX
|
$0,7004 | 0.2% | 0.1% | 14.0% | 43.4% | $845 393 | $352 245 999 | $444 062 414 | 0.79 | |||
188 |
Swell Ethereum
SWETH
|
$2 757,08 | 0.3% | 1.3% | 7.0% | 3.1% | $458 686 | $347 559 326 | $347 572 500 | 1.0 | |||
189 |
GMT
GMT
|
Купить
|
$0,1411 | 0.0% | 2.9% | 3.0% | 6.3% | $40 944 585 | $347 482 833 | $746 087 432 | 0.47 | ||
190 |
Neiro
NEIRO
|
$0,0008218 | 1.7% | 0.5% | 1780.4% | 2124.9% | $190 519 067 | $346 055 427 | $346 055 427 | 1.0 | |||
191 |
WOO
WOO
|
$0,1890 | 0.6% | 4.8% | 8.3% | 12.2% | $25 658 423 | $344 991 237 | $420 865 072 | 0.82 | |||
192 |
Reserve Rights
RSR
|
$0,006640 | 0.9% | 2.0% | 7.4% | 16.6% | $17 155 532 | $341 651 266 | $664 190 265 | 0.51 | |||
193 |
Ondo US Dollar Yield
USDY
|
$1,06 | 0.1% | 0.2% | 0.2% | 0.8% | $40 667,63 | $340 872 342 | $399 588 708 | 0.85 | |||
194 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$63 018,98 | 0.0% | 0.1% | 5.0% | 2.9% | $11 453 477 | $340 281 471 | $340 281 471 | 1.0 | |||
195 |
Trust Wallet
TWT
|
$0,8141 | 0.6% | 1.1% | 14.3% | 12.5% | $15 602 023 | $339 435 214 | $814 677 296 | 0.42 | |||
196 |
Aevo
AEVO
|
$0,3893 | 0.7% | 0.2% | 11.8% | 4.3% | $76 761 729 | $339 268 647 | $389 447 714 | 0.87 | |||
197 |
Arkham
ARKM
|
$1,19 | 1.4% | 1.0% | 11.6% | 1.7% | $42 166 278 | $332 010 908 | $1 188 661 337 | 0.28 | |||
198 |
Golem
GLM
|
$0,3273 | 0.5% | 3.2% | 16.8% | 1.6% | $62 827 236 | $327 415 736 | $327 415 736 | 1.0 | |||
199 |
Amp
AMP
|
$0,004017 | 0.4% | 1.1% | 5.5% | 3.8% | $13 523 336 | $324 514 565 | $400 682 323 | 0.81 | |||
201 |
Kusama
KSM
|
$20,72 | 0.9% | 0.8% | 0.2% | 0.9% | $13 639 408 | $321 051 844 | $321 078 479 | 1.0 |
Показано 101 — 200 из 14664 результатов
Строки