Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 1.1% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 111,2 миллиардов$.
Доминирование биткоина — 54,4%, доминирование Ethereum — 13,3%.
Криптовалют на CoinGecko: 14 681. Наибольший рост показывают криптовалюты Cat-Themed и Liquid Staked SOL.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Worldcoin
WLD
|
$1,64 | 0.9% | 1.7% | 10.1% | 8.3% | $286 598 773 | $744 327 107 | $16 391 154 371 | 0.05 | |||
102 |
Axie Infinity
AXS
|
$4,96 | 0.8% | 1.3% | 5.1% | 3.7% | $33 152 309 | $743 927 063 | $1 340 367 472 | 0.56 | |||
103 |
Fasttoken
FTN
|
$2,28 | 0.8% | 3.2% | 10.8% | 5.7% | $229 970 404 | $742 798 404 | $2 003 832 005 | 0.37 | |||
106 |
Flare
FLR
|
Купить
|
$0,01514 | 0.1% | 1.3% | 2.4% | 0.5% | $4 288 493 | $732 539 353 | $1 551 940 818 | 0.47 | ||
105 |
USDD
USDD
|
$0,9974 | 0.1% | 0.2% | 0.2% | 0.3% | $2 116 524 | $730 915 760 | $730 915 760 | 1.0 | |||
104 |
PayPal USD
PYUSD
|
$0,9970 | 0.5% | 0.4% | 0.1% | 0.3% | $65 806 565 | $730 234 762 | $730 234 762 | 1.0 | |||
107 |
ORDI
ORDI
|
$34,01 | 0.7% | 5.1% | 6.6% | 16.1% | $220 153 021 | $714 297 458 | $714 297 458 | 1.0 | |||
108 |
Starknet
STRK
|
$0,4000 | 0.5% | 0.3% | 1.0% | 12.9% | $136 365 459 | $712 904 229 | $4 005 534 987 | 0.18 | |||
109 |
Нео
NEO
|
Купить
|
$10,05 | 1.2% | 3.5% | 5.2% | 0.1% | $40 685 391 | $711 489 186 | $1 008 775 253 | 0.71 | ||
110 |
Tezos
XTZ
|
Купить
|
$0,6870 | 0.4% | 2.1% | 6.3% | 1.2% | $17 659 466 | $688 378 257 | $702 489 823 | 0.98 | ||
111 |
Akash Network
AKT
|
$2,67 | 1.0% | 0.4% | 8.2% | 9.1% | $10 783 016 | $660 601 392 | $662 857 615 | 1.0 | |||
112 |
Conflux
CFX
|
$0,1487 | 0.1% | 0.3% | 6.1% | 5.4% | $32 892 948 | $659 015 218 | $823 971 411 | 0.8 | |||
113 |
eCash
XEC
|
$0,00003303 | 0.7% | 2.0% | 4.0% | 0.4% | $13 521 158 | $653 429 241 | $694 456 589 | 0.94 | |||
114 |
Frax
FRAX
|
Купить
|
$0,9963 | 0.1% | 0.1% | 0.0% | 0.0% | $4 902 864 | $646 874 179 | $646 874 179 | 1.0 | ||
115 |
Tether Gold
XAUT
|
$2 609,87 | 0.0% | 0.9% | 1.7% | 3.8% | $10 300 239 | $642 679 505 | $642 679 505 | 1.0 | |||
116 |
Kelp DAO Restaked ETH
RSETH
|
$2 602,58 | 0.2% | 4.1% | 7.9% | 1.1% | $6 348 471 | $641 378 509 | $641 378 509 | 1.0 | |||
117 |
Wormhole
W
|
$0,2475 | 0.0% | 6.0% | 20.2% | 5.3% | $74 450 485 | $640 350 151 | $2 484 024 632 | 0.26 | |||
118 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$63 259,63 | 0.4% | 0.7% | 8.8% | 6.6% | $104 202 922 | $637 035 902 | $637 035 902 | 1.0 | ||
119 |
The Sandbox
SAND
|
Купить
|
$0,2721 | 0.7% | 2.6% | 4.4% | 3.8% | $51 985 231 | $636 986 348 | $817 966 255 | 0.78 | ||
120 |
SATS (Ordinals)
SATS
|
$0.062986 | 0.5% | 0.0% | 4.2% | 1.7% | $69 632 123 | $627 692 666 | $627 692 666 | 1.0 | |||
121 |
Ethereum Name Service
ENS
|
$18,52 | 0.7% | 3.4% | 5.9% | 0.9% | $157 452 507 | $613 263 013 | $1 853 584 934 | 0.33 | |||
122 |
dYdX
DYDX
|
$0,9539 | 1.0% | 0.7% | 5.1% | 11.2% | $38 627 445 | $601 242 728 | $737 907 297 | 0.81 | |||
123 |
NEXO
NEXO
|
$1,05 | 1.4% | 4.1% | 7.5% | 2.8% | $9 158 757 | $589 369 258 | $1 052 445 087 | 0.56 | |||
124 |
Pendle
PENDLE
|
$3,61 | 1.1% | 3.5% | 7.4% | 30.9% | $118 121 149 | $572 474 902 | $930 029 804 | 0.62 | |||
125 |
Ronin
RON
|
$1,64 | 0.3% | 4.9% | 6.9% | 1.3% | $13 516 542 | $572 342 539 | $1 639 587 910 | 0.35 | |||
126 |
Mina Protocol
MINA
|
$0,4848 | 0.3% | 3.4% | 13.8% | 10.6% | $29 875 356 | $562 378 769 | $575 755 324 | 0.98 | |||
127 |
Decentraland
MANA
|
Купить
|
$0,2972 | 0.5% | 2.7% | 7.0% | 9.1% | $40 722 057 | $554 814 394 | $652 074 422 | 0.85 | ||
128 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2 544,05 | 0.4% | 4.1% | 7.6% | 1.4% | $383 209 780 | $549 122 362 | $549 122 362 | 1.0 | |||
129 |
ApeCoin
APE
|
Купить
|
$0,7883 | 0.0% | 1.1% | 7.7% | 28.1% | $111 683 388 | $531 778 389 | $788 234 521 | 0.67 | ||
130 |
Aerodrome Finance
AERO
|
$0,8421 | 1.3% | 6.1% | 37.5% | 33.2% | $73 392 639 | $530 753 666 | $1 081 409 707 | 0.49 | |||
131 |
Chiliz
CHZ
|
Купить
|
$0,05667 | 0.5% | 2.0% | 6.1% | 1.1% | $33 082 846 | $514 920 172 | $514 920 172 | 1.0 | ||
132 |
Coinbase Wrapped Staked ETH
CBETH
|
$2 749,36 | 0.3% | 4.3% | 8.0% | 1.2% | $5 099 973 | $513 837 227 | $1 027 607 134 | 0.5 | |||
133 |
Synthetix Network
SNX
|
Купить
|
$1,56 | 0.6% | 4.6% | 11.1% | 9.4% | $33 582 231 | $511 393 483 | $512 054 875 | 1.0 | ||
135 |
PancakeSwap
CAKE
|
$1,86 | 1.8% | 2.0% | 5.5% | 11.0% | $58 961 908 | $501 498 969 | $711 780 152 | 0.7 | |||
134 |
LayerZero
ZRO
|
$4,46 | 0.6% | 1.2% | 17.0% | 33.3% | $191 455 237 | $500 199 931 | $4 459 983 887 | 0.11 | |||
136 |
PAX Gold
PAXG
|
$2 613,23 | 0.1% | 0.7% | 1.9% | 4.5% | $11 723 361 | $498 537 184 | $498 537 184 | 1.0 | |||
137 |
DeXe
DEXE
|
$8,71 | 0.2% | 4.1% | 9.8% | 6.1% | $3 752 037 | $497 370 520 | $840 557 146 | 0.59 | |||
138 |
Terra
LUNC
|
$0,00008702 | 0.3% | 1.9% | 4.5% | 8.3% | $40 236 331 | $496 771 515 | $590 255 049 | 0.84 | |||
140 |
TrueUSD
TUSD
|
$0,9986 | 0.2% | 0.1% | 0.0% | 0.1% | $20 409 616 | $494 919 553 | $494 919 553 | 1.0 | |||
139 |
cat in a dogs world
MEW
|
$0,005520 | 2.5% | 4.2% | 29.9% | 17.8% | $180 364 970 | $491 516 383 | $491 516 383 | 1.0 | |||
141 |
Ethena
ENA
|
$0,2579 | 0.5% | 3.6% | 22.1% | 10.7% | $77 512 799 | $489 731 778 | $3 863 126 597 | 0.13 | |||
142 |
Dogs
DOGS
|
$0,0009381 | 2.0% | 4.8% | 7.3% | - | $389 642 105 | $484 959 281 | $516 163 724 | 0.94 | |||
143 |
Jupiter Staked SOL
JUPSOL
|
$156,85 | 0.0% | 7.6% | 13.9% | 7.0% | $13 718 966 | $480 032 251 | $480 032 251 | 1.0 | |||
145 |
AIOZ Network
AIOZ
|
$0,4274 | 0.3% | 3.0% | 9.3% | 2.7% | $5 284 203 | $478 130 794 | $479 604 346 | 1.0 | |||
144 |
BOOK OF MEME
BOME
|
$0,006922 | 1.2% | 2.9% | 11.3% | 1.8% | $320 154 952 | $478 130 390 | $478 130 390 | 1.0 | |||
146 |
Зикеш
ZEC
|
Купить
|
$31,47 | 0.7% | 1.9% | 4.7% | 25.7% | $42 596 002 | $476 136 391 | $661 319 124 | 0.72 | ||
147 |
Astar
ASTR
|
$0,06583 | 1.0% | 2.4% | 12.3% | 2.6% | $29 445 077 | $473 979 718 | $541 770 916 | 0.87 | |||
148 |
Livepeer
LPT
|
$13,56 | 0.6% | 1.5% | 10.2% | 20.4% | $53 503 774 | $469 910 115 | $469 910 115 | 1.0 | |||
149 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2 547,74 | 0.2% | 4.3% | 8.1% | 1.2% | $7 454 408 | $466 210 965 | $466 210 965 | 1.0 | |||
150 |
Йота
IOTA
|
Купить
|
$0,1351 | 0.9% | 3.3% | 4.9% | 0.1% | $16 610 825 | $464 774 946 | $621 497 728 | 0.75 | ||
151 |
Frax Ether
FRXETH
|
$2 537,54 | 0.3% | 4.3% | 7.9% | 1.6% | $3 632 200 | $463 417 621 | $463 417 621 | 1.0 | |||
152 |
ZKsync
ZK
|
$0,1236 | 1.4% | 0.3% | 8.6% | 10.0% | $69 272 237 | $454 114 457 | $2 594 939 752 | 0.18 | |||
153 |
Oasis Network
ROSE
|
$0,06697 | 0.9% | 4.4% | 21.1% | 13.3% | $32 591 352 | $451 630 512 | $671 090 950 | 0.67 | |||
155 |
Axelar
AXL
|
$0,5550 | 1.2% | 0.8% | 8.5% | 0.2% | $17 300 612 | $436 985 344 | $648 109 227 | 0.67 | |||
154 |
Mog Coin
MOG
|
$0.051207 | 1.0% | 9.7% | 21.2% | 14.1% | $40 890 433 | $435 196 817 | $435 196 817 | 1.0 | |||
156 |
Raydium
RAY
|
$1,64 | 1.0% | 4.2% | 10.7% | 1.8% | $33 242 554 | $433 912 865 | $912 948 707 | 0.48 | |||
157 |
Gnosis
GNO
|
$165,46 | 0.0% | 5.9% | 9.7% | 0.5% | $8 227 784 | $428 363 954 | $496 253 213 | 0.86 | |||
158 |
Theta Fuel
TFUEL
|
$0,06399 | 0.8% | 3.3% | 11.6% | 14.3% | $9 180 543 | $427 923 722 | $427 987 456 | 1.0 | |||
159 |
XDC Network
XDC
|
$0,02817 | 0.0% | 0.0% | 6.9% | 9.3% | $4 958 353 | $420 827 284 | $1 069 830 099 | 0.39 | |||
160 |
Kava
KAVA
|
Купить
|
$0,3825 | 0.7% | 5.0% | 21.0% | 13.3% | $63 277 660 | $414 542 378 | $414 542 378 | 1.0 | ||
161 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9997 | 0.2% | 0.0% | 0.0% | 0.0% | $30 872 863 | $412 349 149 | $412 349 149 | 1.0 | |||
162 |
APENFT
NFT
|
$0.064160 | 0.0% | 1.0% | 4.9% | 13.5% | $21 857 370 | $412 065 722 | $416 179 412 | 0.99 | |||
163 |
Osmosis
OSMO
|
$0,5325 | 0.5% | 2.5% | 30.6% | 34.3% | $17 647 175 | $407 865 375 | $530 734 329 | 0.77 | |||
164 |
Bitcoin Gold
BTG
|
$23,18 | 0.2% | 0.6% | 6.2% | 2.1% | $5 471 300 | $405 232 856 | $485 892 823 | 0.83 | |||
165 |
Turbo
TURBO
|
$0,005854 | 0.6% | 15.8% | 62.2% | 45.5% | $223 249 026 | $404 699 319 | $404 699 319 | 1.0 | |||
166 |
USDB
USDB
|
$0,9940 | 0.1% | 0.3% | 0.4% | 0.5% | $9 543 063 | $403 234 337 | $403 234 337 | 1.0 | |||
167 |
SuperVerse
SUPER
|
$0,8832 | 0.8% | 4.2% | 9.9% | 60.5% | $41 466 027 | $398 894 584 | $883 104 652 | 0.45 | |||
168 |
Blur
BLUR
|
$0,2104 | 0.7% | 2.3% | 15.5% | 27.7% | $91 270 102 | $397 482 350 | $632 377 595 | 0.63 | |||
169 |
Echelon Prime
PRIME
|
$8,55 | 1.4% | 2.6% | 9.9% | 40.2% | $7 496 331 | $395 483 956 | $950 737 317 | 0.42 | |||
170 |
Compound
COMP
|
Купить
|
$44,94 | 0.4% | 1.2% | 2.1% | 4.6% | $49 486 746 | $395 342 963 | $450 122 665 | 0.88 | ||
171 |
L2 Standard Bridged WETH (Base)
WETH
|
$2 542,82 | 0.3% | 4.0% | 7.9% | 1.4% | $480 064 919 | $393 191 114 | $393 191 114 | 1.0 | |||
172 |
MX
MX
|
$3,98 | 0.3% | 0.1% | 3.7% | 5.5% | $23 029 710 | $389 243 131 | $1 690 298 160 | 0.23 | |||
173 |
PepeCoin
PEPECOIN
|
$3,29 | 0.3% | 11.2% | 44.6% | 55.7% | $5 692 131 | $385 747 417 | $438 409 487 | 0.88 | |||
174 |
Dymension
DYM
|
$1,87 | 1.6% | 3.0% | 36.3% | 40.5% | $42 572 170 | $381 177 862 | $1 872 075 488 | 0.2 | |||
175 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2 550,08 | 0.1% | 4.4% | 7.6% | 1.3% | $43 082 635 | $379 593 590 | $379 593 590 | 1.0 | |||
176 |
IoTeX
IOTX
|
$0,03968 | 0.8% | 0.7% | 14.8% | 14.6% | $23 282 941 | $374 596 164 | $374 596 164 | 1.0 | |||
177 |
WEMIX
WEMIX
|
$0,8988 | 1.0% | 1.0% | 0.9% | 13.1% | $3 713 002 | $368 912 686 | $476 317 844 | 0.77 | |||
178 |
Binance-Peg BUSD
BUSD
|
Купить
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.1% | $9 259 142 | $368 219 934 | $368 219 934 | 1.0 | ||
179 |
SafePal
SFP
|
$0,7481 | 0.6% | 0.5% | 2.6% | 0.0% | $8 008 390 | $364 992 189 | $374 350 963 | 0.98 | |||
180 |
Beldex
BDX
|
$0,05389 | 0.2% | 1.6% | 0.4% | 0.3% | $11 108 297 | $359 820 499 | $534 767 581 | 0.67 | |||
181 |
Staked Frax Ether
SFRXETH
|
$2 787,45 | 0.3% | 4.1% | 7.8% | 1.4% | $310 064 | $356 611 240 | $356 611 240 | 1.0 | |||
182 |
Reserve Rights
RSR
|
$0,006917 | 0.6% | 2.8% | 26.7% | 26.2% | $33 783 990 | $354 604 941 | $689 372 975 | 0.51 | |||
183 |
1inch
1INCH
|
Купить
|
$0,2735 | 0.5% | 2.8% | 5.2% | 3.7% | $90 139 278 | $348 070 895 | $410 954 782 | 0.85 | ||
184 |
Safe
SAFE
|
$0,7277 | 0.5% | 3.0% | 3.0% | 1.5% | $16 753 936 | $346 879 447 | $728 317 374 | 0.48 | |||
185 |
Neiro
NEIRO
|
$0,0008196 | 0.6% | 6.6% | 2169.7% | 2001.0% | $531 738 003 | $344 518 078 | $344 518 078 | 1.0 | |||
186 |
SingularityNET
AGIX
|
$0,6917 | 1.0% | 2.9% | 15.6% | 78.7% | $4 044 143 | $344 223 056 | $433 585 089 | 0.79 | |||
187 |
Swell Ethereum
SWETH
|
$2 718,42 | 0.1% | 4.3% | 8.2% | 1.1% | $1 113 725 | $343 358 451 | $343 364 170 | 1.0 | |||
188 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$63 444,95 | 0.4% | 0.6% | 9.1% | 6.8% | $24 909 002 | $342 432 850 | $342 432 850 | 1.0 | |||
189 |
Trust Wallet
TWT
|
$0,8171 | 0.3% | 0.2% | 14.9% | 9.4% | $32 876 353 | $340 793 452 | $817 937 200 | 0.42 | |||
191 |
Metaplex
MPLX
|
$0,3440 | 1.1% | 14.8% | 17.0% | 33.0% | $1 424 212 | $339 578 226 | $343 941 429 | 0.99 | |||
190 |
Ondo US Dollar Yield
USDY
|
$1,05 | 0.2% | 0.2% | 0.4% | 0.1% | $146 025 | $339 401 529 | $394 855 473 | 0.86 | |||
193 |
GMT
GMT
|
Купить
|
$0,1372 | 0.6% | 5.1% | 1.5% | 18.0% | $40 740 652 | $338 076 855 | $726 584 682 | 0.47 | ||
195 |
Lombard Staked BTC
LBTC
|
$63 682,28 | 0.2% | 1.0% | 9.3% | - | $774 357 | $337 702 316 | $337 702 316 | 1.0 | |||
194 |
Curve DAO
CRV
|
$0,2812 | 0.8% | 0.6% | 0.7% | 17.0% | $161 750 404 | $336 976 714 | $610 837 524 | 0.55 | |||
192 |
Aevo
AEVO
|
$0,3861 | 0.8% | 1.1% | 12.5% | 9.9% | $104 046 263 | $336 520 026 | $386 294 233 | 0.87 | |||
196 |
Arkham
ARKM
|
$1,20 | 1.1% | 5.0% | 14.2% | 17.9% | $104 770 090 | $335 626 888 | $1 201 607 222 | 0.28 | |||
197 |
Baby Doge Coin
BABYDOGE
|
$0.082126 | 1.3% | 2.2% | 121.7% | 112.5% | $92 573 704 | $326 934 784 | $892 987 813 | 0.37 | |||
198 |
ConstitutionDAO
PEOPLE
|
$0,06425 | 1.7% | 1.8% | 12.7% | 14.6% | $219 851 021 | $326 383 786 | $326 383 786 | 1.0 | |||
199 |
Sundog
SUNDOG
|
$0,3241 | 2.0% | 5.2% | 5.3% | 38.0% | $141 519 162 | $324 105 752 | $324 105 752 | 1.0 | |||
200 |
Kusama
KSM
|
$20,80 | 0.6% | 1.2% | 7.2% | 9.9% | $20 066 712 | $322 188 514 | $322 216 342 | 1.0 |
Показано 101 — 200 из 14681 результатов
Строки