Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 2.6% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 78,2 миллиардов$.
Доминирование биткоина — 50,8%, доминирование Ethereum — 14,9%.
Криптовалют на CoinGecko: 14 126. Наибольший рост показывают криптовалюты Экосистема Polkadot и Pantera Capital Portfolio.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Mina Protocol
MINA
|
$0,7975 | 0.6% | 8.7% | 0.5% | 29.5% | $32 039 073 | $877 851 659 | $922 498 717 | 0.95 | |||
102 |
Ronin
RON
|
$2,72 | 0.3% | 3.0% | 5.0% | 33.0% | $19 934 377 | $873 587 008 | $2 718 953 656 | 0.32 | |||
103 |
JasmyCoin
JASMY
|
$0,01785 | 0.7% | 5.1% | 9.0% | 18.4% | $47 907 321 | $864 808 606 | $893 028 301 | 0.97 | |||
104 |
Marinade Staked SOL
MSOL
|
$166,71 | 1.0% | 7.3% | 7.2% | 21.4% | $8 326 629 | $863 337 394 | $863 337 394 | 1.0 | |||
105 |
Synthetix Network
SNX
|
Купить
|
$2,56 | 0.4% | 4.5% | 2.6% | 41.2% | $31 603 432 | $838 764 946 | $839 849 732 | 1.0 | ||
106 |
AIOZ Network
AIOZ
|
$0,7678 | 0.5% | 6.1% | 25.9% | 11.4% | $11 907 502 | $835 603 944 | $835 777 281 | 1.0 | |||
107 |
Conflux
CFX
|
$0,2101 | 0.1% | 2.6% | 2.3% | 43.5% | $43 115 694 | $833 692 662 | $1 160 356 262 | 0.72 | |||
108 |
Decentraland
MANA
|
Купить
|
$0,4269 | 0.3% | 2.0% | 2.1% | 32.0% | $53 999 319 | $796 038 719 | $936 554 483 | 0.85 | ||
109 |
Kelp DAO Restaked ETH
RSETH
|
$2 982,02 | 0.5% | 2.8% | 1.9% | 20.0% | $10 366 391 | $789 336 124 | $789 336 124 | 1.0 | |||
110 |
ORDI
ORDI
|
$37,26 | 0.3% | 2.8% | 9.6% | 50.9% | $129 212 440 | $782 365 285 | $782 365 285 | 1.0 | |||
111 |
Gnosis
GNO
|
$302,11 | 0.3% | 3.0% | 2.2% | 20.3% | $3 502 065 | $781 927 690 | $905 851 496 | 0.86 | |||
112 |
Nervos Network
CKB
|
$0,01748 | 0.7% | 2.2% | 8.3% | 47.0% | $45 407 066 | $773 160 956 | $785 110 526 | 0.98 | |||
113 |
ApeCoin
APE
|
Купить
|
$1,21 | 0.4% | 3.9% | 1.3% | 32.1% | $69 539 844 | $761 173 873 | $1 212 367 436 | 0.63 | ||
114 |
Helium
HNT
|
$4,55 | 0.2% | 7.9% | 9.3% | 22.3% | $8 660 232 | $755 062 261 | $1 022 753 655 | 0.74 | |||
115 |
DeXe
DEXE
|
$12,99 | 0.0% | 1.9% | 10.8% | 17.9% | $3 222 241 | $742 256 189 | $1 254 418 107 | 0.59 | |||
116 |
USDD
USDD
|
$0,9987 | 0.2% | 0.2% | 0.6% | 0.3% | $825 846 | $732 763 759 | - | ||||
117 |
Axelar
AXL
|
$1,10 | 0.9% | 9.6% | 3.5% | 32.8% | $16 467 144 | $721 882 579 | $1 270 016 013 | 0.57 | |||
118 |
Pyth Network
PYTH
|
$0,4795 | 0.1% | 7.2% | 7.1% | 43.7% | $70 399 116 | $720 870 046 | $4 805 800 308 | 0.15 | |||
119 |
ether.fi Staked ETH
EETH
|
$2 967,21 | 0.8% | 2.0% | 1.2% | 19.1% | $198 554 | $715 861 329 | $3 821 499 407 | 0.19 | |||
120 |
BOOK OF MEME
BOME
|
$0,01034 | 0.1% | 5.1% | 14.4% | 27.1% | $186 899 345 | $714 352 189 | $714 352 189 | 1.0 | |||
121 |
Theta Fuel
TFUEL
|
$0,1084 | 0.4% | 0.2% | 8.6% | 15.2% | $9 483 644 | $710 599 117 | $710 645 659 | 1.0 | |||
122 |
Kava
KAVA
|
Купить
|
$0,6545 | 0.3% | 1.8% | 2.5% | 34.1% | $8 084 972 | $708 810 123 | $708 810 123 | 1.0 | ||
123 |
Йота
IOTA
|
Купить
|
$0,2174 | 0.1% | 3.0% | 3.2% | 33.0% | $21 747 265 | $708 168 627 | $1 002 749 654 | 0.71 | ||
124 |
Safe
SAFE
|
$1,65 | 0.1% | 4.6% | 12.0% | - | $16 678 243 | $707 496 199 | $1 656 899 764 | 0.43 | |||
125 |
NEXO
NEXO
|
$1,24 | 0.0% | 3.1% | 3.9% | 12.5% | $4 366 813 | $692 623 183 | $1 236 827 093 | 0.56 | |||
126 |
PancakeSwap
CAKE
|
$2,62 | 0.7% | 0.8% | 5.6% | 35.1% | $42 787 764 | $683 171 529 | $1 008 607 963 | 0.68 | |||
127 |
Lido Staked SOL
STSOL
|
$166,29 | 1.1% | 7.3% | 7.4% | 21.4% | $655 497 | $649 413 840 | $649 413 026 | 1.0 | |||
128 |
Frax
FRAX
|
Купить
|
$0,9961 | 0.2% | 0.3% | 0.1% | 0.1% | $13 379 785 | $646 015 209 | $646 015 209 | 1.0 | ||
129 |
Klaytn
KLAY
|
$0,1738 | 0.1% | 1.7% | 2.0% | 31.7% | $9 770 668 | $631 472 829 | $1 034 165 739 | 0.61 | |||
130 |
Echelon Prime
PRIME
|
$15,54 | 3.4% | 12.2% | 4.5% | 40.1% | $13 839 540 | $612 628 031 | $1 736 193 898 | 0.35 | |||
131 |
Swell Ethereum
SWETH
|
$3 116,91 | 0.9% | 2.5% | 0.5% | 19.6% | $7 447 312 | $612 400 288 | $612 400 288 | 1.0 | |||
132 |
Fasttoken
FTN
|
$1,95 | 0.0% | 0.2% | 0.1% | 9.5% | $12 484 918 | $609 676 326 | $1 713 361 293 | 0.36 | |||
133 |
Terra
LUNC
|
$0,0001039 | 0.4% | 0.3% | 5.2% | 25.0% | $58 538 080 | $603 828 882 | $707 186 872 | 0.85 | |||
134 |
Bitcoin Gold
BTG
|
$34,04 | 0.3% | 6.1% | 18.1% | 30.9% | $11 611 121 | $599 950 897 | $719 368 705 | 0.83 | |||
135 |
Oasis Network
ROSE
|
$0,08849 | 0.1% | 5.6% | 0.7% | 33.5% | $21 702 624 | $596 260 831 | $886 001 359 | 0.67 | |||
136 |
Frax Ether
FRXETH
|
$2 953,77 | 0.3% | 3.1% | 0.6% | 19.2% | $2 262 961 | $595 657 551 | $595 657 551 | 1.0 | |||
137 |
Blur
BLUR
|
$0,3708 | 0.5% | 4.2% | 3.6% | 34.4% | $37 628 654 | $592 250 085 | $1 116 306 709 | 0.53 | |||
138 |
MANTRA
OM
|
$0,7216 | 0.7% | 3.6% | 11.2% | 7.4% | $12 633 645 | $591 441 692 | $641 336 177 | 0.92 | |||
139 |
Ocean Protocol
OCEAN
|
Купить
|
$0,8954 | 0.1% | 9.4% | 7.6% | 25.3% | $39 484 054 | $580 267 739 | $1 260 331 209 | 0.46 | ||
140 |
Tether Gold
XAUT
|
$2 309,76 | 0.0% | 0.3% | 0.1% | 1.2% | $9 642 361 | $569 612 095 | $569 612 095 | 1.0 | |||
141 |
Illuvium
ILV
|
$87,97 | 0.2% | 7.0% | 3.1% | 33.3% | $11 353 912 | $564 977 092 | $845 350 590 | 0.67 | |||
142 |
dYdX
ETHDYDX
|
$2,09 | 0.3% | 2.0% | 2.9% | 34.9% | $36 486 393 | $561 426 858 | $988 221 859 | 0.57 | |||
143 |
Osmosis
OSMO
|
$0,8537 | 0.9% | 4.0% | 0.7% | 36.9% | $15 471 042 | $561 166 513 | $849 825 421 | 0.66 | |||
144 |
WEMIX
WEMIX
|
$1,56 | 0.7% | 7.7% | 2.9% | 25.8% | $3 195 126 | $559 885 995 | $1 500 441 990 | 0.37 | |||
145 |
SATS (Ordinals)
SATS
|
$0.062620 | 0.1% | 3.3% | 4.2% | 48.7% | $23 450 369 | $550 706 899 | $550 706 899 | 1.0 | |||
146 |
Golem
GLM
|
$0,5436 | 0.1% | 5.8% | 19.8% | 5.9% | $26 413 034 | $542 729 172 | $542 729 172 | 1.0 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 167,31 | 0.6% | 2.9% | 0.8% | 19.2% | $6 125 787 | $541 395 606 | $4 617 597 549 | 0.12 | |||
148 |
Astar
ASTR
|
$0,09394 | 0.9% | 2.5% | 0.8% | 34.1% | $13 353 996 | $531 902 339 | $795 240 611 | 0.67 | |||
149 |
WOO
WOO
|
$0,2833 | 0.4% | 3.8% | 1.8% | 37.4% | $12 969 404 | $527 833 524 | $633 396 045 | 0.83 | |||
150 |
Curve DAO
CRV
|
$0,4358 | 0.3% | 1.6% | 4.9% | 33.7% | $53 661 318 | $526 291 378 | $922 110 029 | 0.57 | |||
151 |
XDC Network
XDC
|
$0,03748 | 0.1% | 1.9% | 8.4% | 18.4% | $8 122 477 | $521 607 010 | $1 421 331 823 | 0.37 | |||
152 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.3% | 0.1% | 0.2% | $27 956 815 | $509 431 048 | $509 431 048 | 1.0 | |||
153 |
Arkham
ARKM
|
$2,32 | 0.6% | 8.3% | 20.1% | 2.3% | $93 276 516 | $508 197 076 | $2 327 975 612 | 0.22 | |||
154 |
Dymension
DYM
|
$2,92 | 0.2% | 5.3% | 7.9% | 47.6% | $30 694 590 | $492 505 728 | $2 928 231 817 | 0.17 | |||
155 |
Venom
VENOM
|
$0,2962 | 0.4% | 4.1% | 8.6% | 47.1% | $5 960 183 | $489 191 047 | $2 138 941 655 | 0.23 | |||
156 |
MX
MX
|
$4,92 | 0.2% | 0.1% | 6.8% | 1.0% | $45 696 889 | $482 489 946 | $2 091 912 432 | 0.23 | |||
157 |
APENFT
NFT
|
$0.064760 | 0.4% | 0.6% | 2.1% | 13.5% | $19 534 330 | $471 499 504 | $476 206 528 | 0.99 | |||
158 |
Jito
JTO
|
$3,84 | 0.2% | 2.8% | 21.0% | 3.5% | $180 528 560 | $467 982 487 | $3 853 897 476 | 0.12 | |||
159 |
Trust Wallet
TWT
|
$1,12 | 0.8% | 0.8% | 10.7% | 13.6% | $9 426 185 | $467 468 128 | $1 121 968 655 | 0.42 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3 206,39 | 0.5% | 2.8% | 0.9% | 19.1% | $721 119 | $466 916 888 | $466 916 888 | 1.0 | |||
161 |
Aerodrome Finance
AERO
|
$1,08 | 1.7% | 5.1% | 5.4% | 44.2% | $20 225 933 | $463 846 629 | $1 093 778 228 | 0.42 | |||
162 |
CorgiAI
CORGIAI
|
$0,001322 | 0.5% | 2.1% | 6.2% | 43.8% | $323 631 | $456 210 428 | $494 682 828 | 0.92 | |||
163 |
Ankr Network
ANKR
|
Купить
|
$0,04493 | 0.5% | 4.6% | 1.2% | 28.4% | $14 792 410 | $451 339 880 | $451 339 880 | 1.0 | ||
164 |
IoTeX
IOTX
|
$0,04756 | 0.1% | 10.1% | 9.3% | 40.3% | $23 786 481 | $449 998 870 | $452 614 958 | 0.99 | |||
165 |
Livepeer
LPT
|
$13,96 | 0.1% | 12.2% | 14.3% | 20.9% | $35 798 832 | $449 336 929 | $449 336 929 | 1.0 | |||
166 |
AltLayer
ALT
|
$0,3287 | 1.4% | 7.9% | 2.4% | 49.0% | $44 292 867 | $447 459 879 | $3 289 138 466 | 0.14 | |||
167 |
Pendle
PENDLE
|
$4,61 | 0.1% | 4.8% | 8.2% | 28.1% | $78 222 529 | $447 106 055 | $1 191 871 294 | 0.38 | |||
168 |
Ethereum Name Service
ENS
|
$14,19 | 0.6% | 2.5% | 1.2% | 35.2% | $22 173 506 | $443 479 830 | $1 419 849 044 | 0.31 | |||
169 |
Radix
XRD
|
$0,04223 | 0.5% | 5.0% | 5.2% | 45.1% | $2 000 442 | $441 422 859 | $542 878 759 | 0.81 | |||
170 |
Popcat
POPCAT
|
$0,4499 | 0.2% | 9.7% | 0.5% | 48.6% | $62 038 647 | $440 585 532 | $440 585 532 | 1.0 | |||
171 |
Zilliqa
ZIL
|
$0,02348 | 0.6% | 2.0% | 2.9% | 32.9% | $15 307 735 | $431 892 729 | $449 658 314 | 0.96 | |||
172 |
SuperVerse
SUPER
|
$0,9528 | 0.3% | 1.0% | 7.8% | 23.4% | $7 857 178 | $430 924 108 | $954 014 167 | 0.45 | |||
173 |
Celo
CELO
|
$0,7999 | 1.0% | 0.8% | 5.9% | 31.3% | $66 338 410 | $430 310 471 | $801 804 597 | 0.54 | |||
174 |
1inch
1INCH
|
Купить
|
$0,3676 | 0.4% | 2.0% | 0.1% | 40.0% | $31 548 705 | $427 134 888 | $553 150 826 | 0.77 | ||
175 |
Terra
LUNA
|
Купить
|
$0,6196 | 1.8% | 3.9% | 12.3% | 33.4% | $123 854 704 | $426 566 936 | $669 022 714 | 0.64 | ||
176 |
Raydium
RAY
|
$1,61 | 0.1% | 6.8% | 10.3% | 23.9% | $11 920 747 | $424 380 403 | $896 222 198 | 0.47 | |||
177 |
Memecoin
MEME
|
$0,02428 | 0.2% | 1.9% | 0.8% | 37.6% | $52 040 515 | $422 743 861 | $1 679 040 313 | 0.25 | |||
178 |
PAX Gold
PAXG
|
$2 293,46 | 0.0% | 0.2% | 0.6% | 1.2% | $8 592 985 | $422 279 260 | $422 279 260 | 1.0 | |||
179 |
GMT
GMT
|
Купить
|
$0,2140 | 0.1% | 2.4% | 1.1% | 35.8% | $61 339 085 | $416 269 575 | $1 151 586 451 | 0.36 | ||
180 |
Ravencoin
RVN
|
$0,03002 | 0.8% | 0.1% | 7.0% | 29.7% | $38 762 183 | $414 636 026 | $630 112 592 | 0.66 | |||
181 |
Manta Network
MANTA
|
$1,64 | 0.6% | 4.0% | 0.2% | 45.6% | $31 611 450 | $411 631 804 | $1 639 459 537 | 0.25 | |||
182 |
Ether.fi
ETHFI
|
$3,58 | 0.8% | 6.6% | 1.8% | 38.1% | $144 737 840 | $411 384 678 | $3 571 047 551 | 0.12 | |||
183 |
Enjin Coin
ENJ
|
Купить
|
$0,2821 | 0.0% | 4.8% | 2.6% | 40.8% | $24 696 863 | $410 209 009 | $508 980 950 | 0.81 | ||
184 |
Rocket Pool
RPL
|
$20,15 | 0.5% | 1.8% | 6.3% | 34.8% | $5 941 097 | $409 565 121 | $409 565 121 | 1.0 | |||
185 |
Holo
HOT
|
$0,002301 | 0.5% | 2.8% | 1.0% | 30.5% | $11 737 802 | $408 639 984 | $408 639 984 | 1.0 | |||
186 |
Amp
AMP
|
$0,007188 | 0.2% | 5.2% | 6.3% | 24.9% | $15 550 265 | $405 031 880 | $717 664 684 | 0.56 | |||
187 |
Siacoin
SC
|
$0,007079 | 0.6% | 0.5% | 4.5% | 27.7% | $4 143 136 | $404 609 723 | $404 794 663 | 1.0 | |||
188 |
0x Protocol
ZRX
|
$0,4763 | 0.1% | 1.7% | 4.3% | 34.8% | $13 503 856 | $404 603 350 | $477 410 305 | 0.85 | |||
189 |
aelf
ELF
|
$0,5403 | 0.6% | 1.5% | 4.7% | 16.2% | $6 884 767 | $392 655 493 | $536 609 288 | 0.73 | |||
190 |
Galxe
GAL
|
$3,38 | 0.2% | 7.0% | 4.7% | 25.9% | $16 944 014 | $391 064 816 | $677 090 363 | 0.58 | |||
191 |
Polymesh
POLYX
|
$0,3716 | 0.6% | 7.0% | 8.5% | 33.4% | $24 728 199 | $390 510 946 | $390 510 946 | 1.0 | |||
192 |
Compound
COMP
|
Купить
|
$56,02 | 0.2% | 1.0% | 3.1% | 26.3% | $35 743 123 | $384 814 002 | $561 273 612 | 0.69 | ||
193 |
Celsius Network
CEL
|
$0,8904 | 2.4% | 51.4% | 270.7% | 278.2% | $62 225 228 | $377 154 872 | $36 124 465 | 10.44 | |||
194 |
EthereumPoW
ETHW
|
$3,48 | 0.1% | 3.9% | 3.2% | 32.8% | $7 969 195 | $376 436 787 | $376 435 998 | 1.0 | |||
195 |
Qtum
QTUM
|
$3,54 | 0.6% | 3.5% | 0.3% | 29.5% | $19 980 831 | $372 726 845 | $382 227 947 | 0.98 | |||
196 |
Stader ETHx
ETHX
|
$3 050,13 | 0.7% | 2.4% | 1.0% | 19.0% | $535 989 | $372 666 552 | $372 666 552 | 1.0 | |||
197 |
cWBTC
CWBTC
|
$1 237,47 | 0.5% | 2.7% | 7.3% | 14.4% | $0,00 | $367 336 575 | $367 244 124 | 1.0 | |||
198 |
SKALE
SKL
|
$0,07092 | 0.3% | 6.2% | 6.4% | 41.0% | $22 245 343 | $367 162 682 | $376 867 694 | 0.97 | |||
199 |
Basic Attention
BAT
|
Купить
|
$0,2431 | 0.2% | 0.5% | 3.9% | 23.8% | $21 399 495 | $364 360 637 | $365 757 897 | 1.0 | ||
200 |
SafePal
SFP
|
$0,7868 | 0.0% | 0.1% | 3.8% | 10.5% | $4 034 634 | $364 330 654 | $393 870 977 | 0.93 |
Показано 101 — 200 из 14126 результатов
Строки