Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 3.3% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 73,2 миллиардов$.
Доминирование биткоина — 50,9%, доминирование Ethereum — 15,0%.
Криптовалют на CoinGecko: 14 102. Наибольший рост показывают криптовалюты Экосистема Polkadot и Pantera Capital Portfolio.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
SmarDex
SDEX
|
$0,01497 | 0.3% | 3.0% | 2.5% | 31.0% | $1 197 414 | $124 239 776 | $148 565 058 | 0.84 | |||
402 |
Nym
NYM
|
$0,1614 | 0.1% | 1.9% | 1.9% | 33.3% | $1 731 975 | $123 480 887 | $161 410 657 | 0.77 | |||
403 |
Frontier
FRONT
|
$1,44 | 9.9% | 16.5% | 80.2% | 17.4% | $120 261 563 | $123 431 306 | $127 021 426 | 0.97 | |||
404 |
Ondo US Dollar Yield
USDY
|
$1,04 | 0.0% | 0.8% | 0.1% | 0.8% | $532 027 | $122 783 152 | $122 783 152 | 1.0 | |||
405 |
Hashflow
HFT
|
$0,3047 | 1.0% | 4.5% | 13.4% | 29.5% | $9 199 600 | $121 201 706 | $304 219 218 | 0.4 | |||
406 |
Dent
DENT
|
$0,001268 | 0.3% | 3.7% | 9.2% | 35.3% | $6 226 154 | $121 168 890 | $126 672 877 | 0.96 | |||
407 |
Paycoin
PCI
|
$0,1205 | 0.7% | 13.5% | 17.4% | 47.0% | $1 753 700 | $121 020 984 | $229 217 377 | 0.53 | |||
408 |
Covalent
CQT
|
$0,1897 | 0.1% | 4.0% | 0.5% | 32.0% | $1 212 082 | $120 378 513 | $189 856 056 | 0.63 | |||
409 |
Hivemapper
HONEY
|
$0,08884 | 0.0% | 5.6% | 2.5% | 30.2% | $1 164 316 | $119 577 314 | $559 955 475 | 0.21 | |||
410 |
DODO
DODO
|
$0,1835 | 1.7% | 1.6% | 15.2% | 25.5% | $12 352 342 | $119 222 016 | $181 093 811 | 0.66 | |||
411 |
Crown by Third Time Games
CROWN
|
$0,7067 | 0.7% | 12.5% | 7.6% | 44.3% | $501 737 | $118 135 754 | $176 524 689 | 0.67 | |||
412 |
Victoria VR
VR
|
$0,01784 | 0.9% | 2.3% | 2.6% | 38.4% | $1 393 740 | $118 021 509 | $299 579 802 | 0.39 | |||
413 |
Moonriver
MOVR
|
$13,10 | 0.5% | 5.2% | 14.1% | 34.0% | $6 431 522 | $117 117 560 | $147 759 581 | 0.79 | |||
414 |
BitMart
BMX
|
$0,3434 | 0.4% | 0.0% | 33.2% | 17.3% | $168 961 | $116 550 549 | $219 567 418 | 0.53 | |||
415 |
Spell
SPELL
|
$0,0008181 | 0.4% | 4.8% | 5.0% | 30.7% | $5 366 716 | $116 193 009 | $160 062 912 | 0.73 | |||
416 |
Tectum
TET
|
$15,77 | 0.2% | 7.3% | 0.4% | 38.5% | $1 682 002 | $115 908 323 | $157 594 260 | 0.74 | |||
417 |
Constellation
DAG
|
$0,03805 | 0.2% | 4.8% | 5.5% | 33.1% | $2 172 073 | $114 776 894 | $135 201 118 | 0.85 | |||
418 |
WINkLink
WIN
|
$0,0001187 | 0.8% | 1.9% | 5.6% | 25.2% | $6 209 727 | $114 209 196 | $118 634 254 | 0.96 | |||
419 |
Myria
MYRIA
|
$0,006162 | 0.0% | 5.3% | 3.8% | 34.8% | $1 499 174 | $113 780 918 | $307 757 530 | 0.37 | |||
420 |
Metal DAO
MTL
|
$1,76 | 0.4% | 5.6% | 14.6% | 16.8% | $14 622 413 | $113 567 890 | $117 003 054 | 0.97 | |||
421 |
Phoenix
PHB
|
$2,30 | 1.0% | 0.6% | 55.8% | 5.9% | $24 678 202 | $113 283 667 | $113 283 667 | 1.0 | |||
422 |
Virtual Protocol
VIRTUAL
|
$0,1149 | 1.5% | 0.9% | 3.5% | 35.4% | $1 336 649 | $113 148 941 | $113 148 941 | 1.0 | |||
423 |
LeverFi
LEVER
|
$0,003495 | 0.6% | 3.3% | 21.9% | 6.4% | $23 245 352 | $112 697 364 | $123 105 296 | 0.92 | |||
424 |
Oasys
OAS
|
$0,06048 | 1.2% | 0.7% | 6.4% | 29.5% | $1 058 498 | $112 542 770 | $605 690 309 | 0.19 | |||
425 |
Orca
ORCA
|
$2,25 | 0.2% | 5.5% | 0.1% | 37.8% | $1 445 985 | $112 257 867 | $224 559 072 | 0.5 | |||
426 |
Medibloc
MED
|
$0,01236 | 0.3% | 2.0% | 6.8% | 24.5% | $1 012 342 | $111 841 877 | $121 679 048 | 0.92 | |||
427 |
ApeX
APEX
|
$2,38 | 0.4% | 5.3% | 0.2% | 29.5% | $32 787 383 | $111 181 862 | $1 683 494 622 | 0.07 | |||
428 |
Aurora
AURORA
|
Купить
|
$0,2425 | 0.1% | 4.2% | 13.9% | 30.0% | $1 029 883 | $111 135 339 | $242 377 688 | 0.46 | ||
429 |
dKargo
DKA
|
$0,02972 | 1.3% | 5.0% | 5.3% | 23.1% | $126 834 | $111 110 846 | $148 246 626 | 0.75 | |||
430 |
Euler
EUL
|
$5,93 | 0.2% | 1.8% | 9.0% | 9.1% | $411 930 | $110 825 057 | $161 223 004 | 0.69 | |||
431 |
Cudos
CUDOS
|
$0,01574 | 0.5% | 4.4% | 0.7% | 29.5% | $692 492 | $110 455 296 | $144 726 947 | 0.76 | |||
432 |
Liquity USD
LUSD
|
$1,00 | 0.5% | 0.6% | 0.8% | 0.5% | $2 868 858 | $110 193 476 | $110 193 476 | 1.0 | |||
433 |
QANplatform
QANX
|
$0,06478 | 4.0% | 8.2% | 21.3% | 33.8% | $1 099 056 | $110 018 732 | $135 876 370 | 0.81 | |||
434 |
MiL.k Alliance
MLK
|
$0,3092 | 1.8% | 2.7% | 0.1% | 19.6% | $986 817 | $109 961 374 | $304 914 851 | 0.36 | |||
435 |
ChainGPT
CGPT
|
$0,2405 | 0.4% | 6.3% | 13.3% | 26.3% | $4 341 574 | $109 933 936 | $240 215 368 | 0.46 | |||
436 |
Ozone Chain
OZO
|
$0,2518 | 0.1% | 3.2% | 5.4% | 6.4% | $288 563 | $109 893 026 | $251 420 322 | 0.44 | |||
437 |
Polygon Ecosystem Token
POL
|
$0,6798 | 0.2% | 4.5% | 4.5% | 27.2% | $1 674 117 | $109 477 282 | $6 911 755 621 | 0.02 | |||
438 |
CoinEx
CET
|
$0,03768 | 0.4% | 0.0% | 5.5% | 0.9% | $62 796,61 | $109 368 048 | $7 636 170 | 14.32 | |||
439 |
XYO Network
XYO
|
$0,007818 | 0.2% | 5.3% | 5.6% | 23.8% | $858 706 | $109 003 152 | $109 003 152 | 1.0 | |||
440 |
Gains Network
GNS
|
$3,21 | 0.5% | 3.1% | 4.9% | 34.0% | $3 613 326 | $108 860 449 | $108 860 449 | 1.0 | |||
441 |
Heroes of Mavia
MAVIA
|
$3,44 | 0.6% | 5.5% | 0.1% | 36.5% | $16 275 178 | $108 512 621 | $860 364 569 | 0.13 | |||
442 |
Acala
ACA
|
$0,1115 | 0.3% | 4.2% | 10.1% | 30.3% | $7 865 491 | $107 721 813 | $120 312 674 | 0.9 | |||
443 |
Maple
MPL
|
$13,76 | 0.3% | 4.9% | 20.7% | 37.0% | $684 342 | $107 620 682 | $137 369 064 | 0.78 | |||
444 |
Commune AI
COMAI
|
$1,08 | 6.1% | 23.3% | 31.6% | 26.9% | $1 027 536 | $105 748 704 | $1 083 280 581 | 0.1 | |||
445 |
STP
STPT
|
$0,05431 | 0.4% | 1.6% | 6.6% | 22.5% | $3 025 750 | $105 410 550 | $105 410 550 | 1.0 | |||
446 |
Ethernity Chain
ERN
|
$5,06 | 1.2% | 14.3% | 45.7% | 27.5% | $56 920 613 | $105 259 117 | $151 677 385 | 0.69 | |||
447 |
Secret
SCRT
|
$0,3874 | 0.6% | 4.0% | 7.0% | 40.3% | $2 806 285 | $105 014 488 | $113 917 290 | 0.92 | |||
448 |
Solidus Ai Tech
AITECH
|
$0,1834 | 0.2% | 11.0% | 11.3% | 23.1% | $6 161 260 | $104 823 654 | $365 583 931 | 0.29 | |||
449 |
My Neighbor Alice
ALICE
|
$1,16 | 1.2% | 3.7% | 4.5% | 38.0% | $12 100 058 | $104 712 454 | $116 347 172 | 0.9 | |||
450 |
L7DEX
LSD
|
$2,20 | 0.0% | 9.3% | 10.3% | 61.8% | $1 544 397 | $104 649 591 | $461 328 334 | 0.23 | |||
451 |
Nakamoto Games
NAKA
|
$1,61 | 0.1% | 2.8% | 2.0% | 17.2% | $10 019 307 | $104 259 200 | $288 787 638 | 0.36 | |||
452 |
Function X
FX
|
$0,1465 | 0.4% | 3.5% | 5.3% | 26.2% | $419 875 | $104 165 112 | $104 165 112 | 1.0 | |||
453 |
Origin Ether
OETH
|
$2 998,07 | 0.3% | 3.4% | 4.7% | 16.8% | $1 371 375 | $103 600 518 | $103 600 518 | 1.0 | |||
454 |
Stader MaticX
MATICX
|
$0,7542 | 0.3% | 4.7% | 4.6% | 26.9% | $159 928 | $103 311 536 | $103 311 536 | 1.0 | |||
455 |
Dione
DIONE
|
$0,01089 | 0.8% | 14.6% | 2.6% | 38.0% | $1 793 821 | $103 173 099 | $108 204 020 | 0.95 | |||
456 |
Bounce
AUCTION
|
$15,85 | 0.6% | 1.8% | 8.1% | 34.3% | $12 541 178 | $102 983 420 | $121 054 958 | 0.85 | |||
457 |
Vulcan Forged
PYR
|
$4,32 | 0.2% | 6.4% | 7.7% | 36.0% | $4 290 272 | $102 980 013 | $215 460 092 | 0.48 | |||
458 |
Sovryn
SOV
|
$1,71 | 0.1% | 1.2% | 0.1% | 29.0% | $113 497 | $102 015 802 | $170 756 040 | 0.6 | |||
459 |
Entangle
NGL
|
$0,8240 | 1.5% | 11.9% | 7.2% | 51.4% | $1 723 673 | $101 978 587 | $833 310 601 | 0.12 | |||
460 |
Kinesis Gold
KAU
|
$74,41 | 0.3% | 0.1% | 1.0% | 1.0% | $1 439 211 | $101 859 662 | - | ||||
461 |
Tokenlon
LON
|
$0,8968 | 0.9% | 4.9% | 3.9% | 0.3% | $1 265 361 | $101 436 097 | $122 404 479 | 0.83 | |||
462 |
Multibit
MUBI
|
$0,1066 | 0.5% | 9.7% | 0.1% | 42.5% | $8 041 381 | $101 282 151 | $106 612 791 | 0.95 | |||
463 |
Ardor
ARDR
|
$0,1011 | 0.2% | 3.6% | 4.9% | 22.0% | $8 733 341 | $100 989 406 | $100 989 406 | 1.0 | |||
464 |
BTSE Token
BTSE
|
$0,6180 | 0.0% | 2.8% | 12.3% | 18.2% | $34,79 | $100 154 008 | $123 600 000 | 0.81 | |||
465 |
Pangolin
PNG
|
$0,4552 | 0.6% | 5.5% | 36.7% | 10.8% | $1 897 541 | $99 382 370 | $245 182 324 | 0.41 | |||
466 |
Kyber Network Crystal
KNC
|
$0,5838 | 0.7% | 1.3% | 8.5% | 25.0% | $11 377 461 | $99 346 705 | $139 423 150 | 0.71 | |||
467 |
WazirX
WRX
|
$0,2175 | 0.3% | 3.7% | 11.8% | 30.0% | $4 344 380 | $99 323 575 | $217 568 172 | 0.46 | |||
468 |
Liquity
LQTY
|
$1,03 | 1.2% | 1.7% | 7.7% | 37.5% | $18 588 719 | $98 349 058 | $102 744 212 | 0.96 | |||
469 |
AllianceBlock Nexera
NXRA
|
$0,1240 | 0.2% | 4.8% | 1.8% | 49.4% | $365 770 | $97 880 860 | $105 147 273 | 0.93 | |||
470 |
Loom Network (NEW)
LOOM
|
$0,07959 | 0.3% | 2.9% | 6.4% | 26.4% | $4 121 549 | $97 415 128 | $103 440 886 | 0.94 | |||
471 |
Dogelon Mars
ELON
|
$0.061770 | 0.4% | 5.4% | 0.2% | 38.5% | $1 986 136 | $97 407 024 | $177 216 464 | 0.55 | |||
472 |
Ultima
ULTIMA
|
$3 522,00 | 0.4% | 0.8% | 7.8% | 25.9% | $2 779 225 | $97 319 426 | $352 486 365 | 0.28 | |||
473 |
Tensor
TNSR
|
$0,7775 | 0.6% | 8.5% | 1.2% | - | $67 554 774 | $97 065 369 | $776 522 951 | 0.13 | |||
474 |
LUKSO
LYX
|
$3,19 | 0.9% | 5.5% | 10.4% | 33.6% | $336 489 | $96 390 643 | $133 220 986 | 0.72 | |||
475 |
Velodrome Finance
VELO
|
$0,1481 | 0.2% | 3.3% | 11.5% | 48.0% | $4 074 913 | $96 233 612 | $242 516 470 | 0.4 | |||
476 |
Tokamak Network
TON
|
Купить
|
$2,05 | 0.5% | 4.0% | 9.0% | 24.9% | $1 459 828 | $96 116 178 | $134 600 785 | 0.71 | ||
477 |
Kinesis Silver
KAG
|
$27,29 | 0.0% | 0.3% | 2.8% | 2.7% | $321 081 | $95 994 499 | - | ||||
478 |
Stargate Finance
STG
|
$0,4687 | 0.1% | 4.3% | 3.0% | 41.2% | $12 983 361 | $95 689 109 | $468 264 272 | 0.2 | |||
479 |
Hifi Finance
HIFI
|
$0,7711 | 0.3% | 4.1% | 15.5% | 35.3% | $6 388 317 | $95 646 198 | $108 766 611 | 0.88 | |||
480 |
Across Protocol
ACX
|
$0,2654 | 1.0% | 10.4% | 44.0% | 18.1% | $710 023 | $95 177 265 | $264 814 090 | 0.36 | |||
481 |
IX Swap
IXS
|
$0,5433 | 2.3% | 6.9% | 6.2% | 22.0% | $1 120 643 | $94 714 348 | $100 287 558 | 0.94 | |||
482 |
Request
REQ
|
$0,1232 | 0.5% | 3.0% | 9.1% | 27.6% | $1 758 783 | $94 470 402 | $122 845 010 | 0.77 | |||
483 |
Forta
FORT
|
$0,2776 | 1.1% | 0.2% | 18.9% | 31.8% | $1 487 510 | $94 453 593 | $276 960 282 | 0.34 | |||
484 |
Radiant Capital
RDNT
|
$0,1886 | 0.1% | 1.8% | 10.4% | 43.1% | $18 566 324 | $94 231 591 | $188 336 663 | 0.5 | |||
485 |
Maya Protocol
CACAO
|
$0,9433 | 0.9% | 4.5% | 6.7% | 28.4% | $1 526 393 | $94 070 070 | $94 070 070 | 1.0 | |||
486 |
Huobi
HT
|
$0,6008 | 2.0% | 1.6% | 0.1% | 23.7% | $519 023 | $93 803 421 | $118 309 027 | 0.79 | |||
487 |
Maverick Protocol
MAV
|
$0,3721 | 1.1% | 6.8% | 4.8% | 45.1% | $7 866 567 | $93 028 514 | $744 228 112 | 0.13 | |||
488 |
Ergo
ERG
|
$1,24 | 0.2% | 4.1% | 0.5% | 29.9% | $900 788 | $92 978 357 | $121 015 195 | 0.77 | |||
489 |
ChainSwap
CSWAP
|
$0,09751 | 0.8% | 13.1% | 65.0% | 41.8% | $1 398 705 | $92 904 405 | $97 062 306 | 0.96 | |||
490 |
Marblex
MBX
|
$0,7834 | 0.3% | 1.7% | 6.8% | 30.6% | $2 014 396 | $92 820 832 | $251 563 861 | 0.37 | |||
491 |
Stella
ALPHA
|
$0,1059 | 0.1% | 3.5% | 6.0% | 40.1% | $2 754 288 | $92 270 661 | $106 058 231 | 0.87 | |||
492 |
Bancor Network
BNT
|
$0,6833 | 0.6% | 3.4% | 8.1% | 24.9% | $4 740 445 | $91 898 783 | $91 898 783 | 1.0 | |||
493 |
Keep Network
KEEP
|
$0,1691 | 0.1% | 3.5% | 9.6% | 24.7% | $13 751,98 | $91 888 666 | $167 156 525 | 0.55 | |||
494 |
Aavegotchi
GHST
|
$1,80 | 0.1% | 2.7% | 10.9% | 39.7% | $10 870 637 | $91 698 239 | $94 549 290 | 0.97 | |||
495 |
USDX
USDX
|
$0,8249 | 0.2% | 0.2% | 1.1% | 6.3% | $299 907 | $91 662 760 | $91 659 300 | 1.0 | |||
496 |
Mobox
MBOX
|
$0,3274 | 0.3% | 2.9% | 6.1% | 27.5% | $12 039 380 | $91 060 542 | $155 595 178 | 0.59 | |||
497 |
DOLA
DOLA
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.3% | $4 319 218 | $90 813 120 | $122 224 438 | 0.74 | |||
498 |
Quasar
QSR
|
$0,1597 | 0.2% | 3.8% | 0.1% | 38.4% | $1 733,49 | $90 643 831 | $101 748 305 | 0.89 | |||
499 |
NKN
NKN
|
$0,1166 | 0.3% | 5.6% | 10.7% | 39.9% | $4 433 703 | $90 161 855 | $90 164 522 | 1.0 | |||
500 |
Wexo
WEXO
|
$1,73 | 0.5% | 2.9% | 5.3% | 14.1% | $224,82 | $89 910 406 | $1 605 542 967 | 0.06 |
Показано 401 — 500 из 14102 результатов
Строки