Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 2.9% за последние 24 часа.
Подробнее
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Marinade Staked SOL
MSOL
|
$172,72 | 0.2% | 6.2% | 0.8% | 15.7% | $8 754 733 | $892 942 450 | $892 942 450 | 1.0 | |||
102 |
Starknet
STRK
|
$1,22 | 0.2% | 4.2% | 9.4% | 35.4% | $73 814 026 | $886 395 794 | $12 175 766 397 | 0.07 | |||
103 |
Mina Protocol
MINA
|
$0,8000 | 1.5% | 5.5% | 5.1% | 23.1% | $19 329 744 | $881 083 243 | $925 428 181 | 0.95 | |||
104 |
JasmyCoin
JASMY
|
$0,01814 | 0.7% | 6.2% | 1.8% | 24.1% | $42 658 926 | $878 180 276 | $906 836 303 | 0.97 | |||
105 |
AIOZ Network
AIOZ
|
$0,7951 | 0.6% | 8.4% | 12.2% | 0.0% | $10 777 491 | $869 768 943 | $870 352 337 | 1.0 | |||
106 |
Conflux
CFX
|
$0,2110 | 0.1% | 3.6% | 7.2% | 38.1% | $45 644 805 | $852 389 047 | $1 160 588 325 | 0.73 | |||
108 |
Synthetix Network
SNX
|
Купить
|
$2,59 | 0.2% | 3.1% | 8.4% | 34.9% | $30 558 956 | $849 213 324 | $850 311 622 | 1.0 | ||
107 |
Ronin
RON
|
$2,64 | 0.4% | 5.6% | 4.4% | 29.4% | $14 847 024 | $847 848 277 | $2 636 384 000 | 0.32 | |||
109 |
Helium
HNT
|
$4,76 | 0.6% | 2.7% | 11.3% | 22.9% | $11 096 214 | $785 860 430 | $1 063 668 454 | 0.74 | |||
110 |
Decentraland
MANA
|
Купить
|
$0,4190 | 0.0% | 4.8% | 6.2% | 33.4% | $49 309 613 | $780 945 126 | $918 797 151 | 0.85 | ||
111 |
Kelp DAO Restaked ETH
RSETH
|
$2 929,01 | 0.1% | 4.4% | 6.1% | 18.4% | $4 889 828 | $778 594 793 | $778 594 793 | 1.0 | |||
112 |
ApeCoin
APE
|
Купить
|
$1,22 | 0.0% | 5.2% | 1.6% | 26.7% | $57 590 698 | $767 400 608 | $1 222 285 131 | 0.63 | ||
113 |
BOOK OF MEME
BOME
|
$0,01096 | 0.9% | 7.4% | 0.2% | 14.4% | $200 828 803 | $756 669 776 | $756 669 776 | 1.0 | |||
114 |
ORDI
ORDI
|
$35,99 | 0.2% | 8.5% | 11.2% | 53.0% | $120 332 670 | $755 712 809 | $755 712 809 | 1.0 | |||
115 |
Safe
SAFE
|
$1,75 | 0.7% | 1.5% | 4.2% | - | $14 522 507 | $747 159 455 | $1 749 787 951 | 0.43 | |||
116 |
Gnosis
GNO
|
$286,66 | 0.0% | 6.5% | 7.2% | 22.5% | $5 042 478 | $744 337 341 | $862 303 641 | 0.86 | |||
117 |
DeXe
DEXE
|
$12,86 | 0.1% | 4.6% | 1.2% | 18.9% | $2 788 295 | $736 405 655 | $1 244 530 663 | 0.59 | |||
118 |
Nervos Network
CKB
|
$0,01639 | 0.3% | 8.8% | 13.2% | 48.6% | $40 711 298 | $723 756 741 | $734 947 838 | 0.98 | |||
119 |
USDD
USDD
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.2% | $5 055 932 | $723 622 713 | - | ||||
120 |
Axelar
AXL
|
$1,09 | 0.7% | 2.8% | 14.4% | 23.2% | $19 729 019 | $713 943 357 | $1 250 842 014 | 0.57 | |||
121 |
Pyth Network
PYTH
|
$0,4697 | 0.1% | 5.6% | 12.7% | 41.8% | $61 357 401 | $704 494 790 | $4 696 631 936 | 0.15 | |||
122 |
Kava
KAVA
|
Купить
|
$0,6459 | 0.1% | 4.7% | 5.3% | 31.3% | $7 074 405 | $700 165 017 | $700 165 017 | 1.0 | ||
124 |
PancakeSwap
CAKE
|
$2,61 | 0.0% | 3.6% | 2.8% | 31.6% | $36 287 237 | $696 639 425 | $1 017 267 156 | 0.68 | |||
123 |
Йота
IOTA
|
Купить
|
$0,2141 | 0.1% | 6.5% | 5.1% | 30.1% | $17 693 730 | $696 192 340 | $985 791 522 | 0.71 | ||
125 |
NEXO
NEXO
|
$1,24 | 0.4% | 2.8% | 4.6% | 13.4% | $3 579 197 | $694 345 883 | $1 239 903 343 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0,1037 | 0.2% | 6.8% | 3.8% | 13.2% | $5 625 461 | $678 815 312 | $678 830 353 | 1.0 | |||
127 |
Lido Staked SOL
STSOL
|
$172,16 | 0.2% | 5.5% | 0.9% | 15.7% | $754 424 | $671 737 322 | $671 736 480 | 1.0 | |||
128 |
Frax
FRAX
|
Купить
|
$0,9981 | 0.0% | 0.3% | 0.0% | 0.1% | $14 142 555 | $648 822 074 | $648 822 074 | 1.0 | ||
129 |
ether.fi Staked ETH
EETH
|
$2 902,93 | 0.2% | 4.1% | 6.6% | 17.6% | $248 388 | $642 583 693 | $3 729 700 101 | 0.17 | |||
130 |
Klaytn
KLAY
|
$0,1689 | 0.2% | 5.8% | 7.9% | 30.8% | $9 440 725 | $612 999 676 | $1 003 948 215 | 0.61 | |||
131 |
Fasttoken
FTN
|
$1,95 | 0.0% | 0.4% | 0.8% | 9.5% | $12 238 553 | $610 677 582 | $1 715 383 519 | 0.36 | |||
132 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9334 | 0.3% | 4.4% | 2.6% | 16.0% | $38 407 127 | $605 541 776 | $1 315 221 680 | 0.46 | ||
133 |
Echelon Prime
PRIME
|
$15,41 | 0.3% | 9.0% | 19.3% | 31.0% | $9 418 680 | $604 608 738 | $1 713 203 709 | 0.35 | |||
134 |
Terra
LUNC
|
$0,0001033 | 0.3% | 4.4% | 4.3% | 21.6% | $24 162 762 | $599 041 860 | $701 674 287 | 0.85 | |||
135 |
Frax Ether
FRXETH
|
$2 903,95 | 0.0% | 4.3% | 6.6% | 17.4% | $2 296 437 | $591 440 983 | $591 440 983 | 1.0 | |||
136 |
Bitcoin Gold
BTG
|
$33,70 | 5.5% | 2.3% | 5.3% | 26.4% | $12 963 625 | $591 425 542 | $709 146 414 | 0.83 | |||
137 |
Blur
BLUR
|
$0,3679 | 0.6% | 6.2% | 10.1% | 29.9% | $28 623 466 | $586 991 616 | $1 102 818 780 | 0.53 | |||
138 |
Tether Gold
XAUT
|
$2 360,11 | 0.0% | 0.4% | 2.5% | 1.0% | $6 449 273 | $581 882 516 | $581 882 516 | 1.0 | |||
139 |
Oasis Network
ROSE
|
$0,08619 | 0.3% | 5.5% | 10.1% | 30.7% | $21 250 389 | $580 940 761 | $863 236 821 | 0.67 | |||
140 |
Swell Ethereum
SWETH
|
$3 069,86 | 0.1% | 4.2% | 6.6% | 17.8% | $4 971 468 | $573 048 914 | $573 098 174 | 1.0 | |||
141 |
Arkham
ARKM
|
$2,59 | 0.3% | 5.5% | 16.4% | 29.7% | $131 644 592 | $567 146 323 | $2 598 013 389 | 0.22 | |||
142 |
Golem
GLM
|
$0,5645 | 0.6% | 8.8% | 21.7% | 8.0% | $49 890 956 | $565 159 961 | $565 159 961 | 1.0 | |||
145 |
Livepeer
LPT
|
$17,39 | 2.2% | 2.2% | 28.8% | 10.7% | $66 916 465 | $559 479 980 | $559 479 980 | 1.0 | |||
143 |
MANTRA
OM
|
$0,6819 | 0.1% | 6.3% | 12.6% | 24.2% | $13 000 768 | $559 258 230 | $606 437 692 | 0.92 | |||
144 |
WEMIX
WEMIX
|
$1,55 | 0.3% | 4.3% | 7.8% | 23.6% | $2 207 271 | $555 779 222 | $1 482 677 010 | 0.37 | |||
146 |
Osmosis
OSMO
|
$0,8389 | 0.4% | 4.0% | 4.4% | 34.3% | $14 441 240 | $553 505 027 | $837 523 472 | 0.66 | |||
147 |
dYdX
ETHDYDX
|
$2,03 | 0.2% | 7.6% | 6.3% | 33.0% | $51 481 382 | $546 526 712 | $961 991 837 | 0.57 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 118,76 | 0.1% | 4.3% | 6.4% | 17.7% | $6 930 409 | $541 830 999 | $4 554 925 096 | 0.12 | |||
149 |
Illuvium
ILV
|
$83,88 | 0.4% | 7.5% | 13.6% | 33.8% | $6 913 073 | $538 863 025 | $805 760 121 | 0.67 | |||
150 |
SATS (Ordinals)
SATS
|
$0.062565 | 0.1% | 6.2% | 9.3% | 47.8% | $21 477 221 | $538 400 297 | $538 400 297 | 1.0 | |||
151 |
WOO
WOO
|
$0,2824 | 0.3% | 7.4% | 4.6% | 31.7% | $11 406 621 | $525 794 582 | $629 914 064 | 0.83 | |||
152 |
XDC Network
XDC
|
$0,03695 | 0.7% | 1.3% | 2.6% | 15.4% | $6 097 525 | $512 859 861 | $1 397 463 392 | 0.37 | |||
153 |
Curve DAO
CRV
|
$0,4235 | 0.3% | 6.0% | 3.4% | 31.5% | $40 408 828 | $511 796 048 | $896 295 814 | 0.57 | |||
155 |
TrueUSD
TUSD
|
$0,9994 | 0.0% | 0.3% | 0.1% | 0.1% | $29 224 098 | $509 498 771 | $509 498 771 | 1.0 | |||
154 |
Astar
ASTR
|
$0,09014 | 0.1% | 5.1% | 7.8% | 33.3% | $10 096 248 | $509 391 347 | $761 508 348 | 0.67 | |||
156 |
Venom
VENOM
|
$0,3035 | 0.2% | 3.6% | 8.4% | 46.7% | $6 907 665 | $500 259 742 | $2 186 766 602 | 0.23 | |||
157 |
Dymension
DYM
|
$2,92 | 0.2% | 5.1% | 11.2% | 39.8% | $22 485 888 | $493 357 919 | $2 926 431 489 | 0.17 | |||
158 |
APENFT
NFT
|
$0.064931 | 0.0% | 0.6% | 3.9% | 7.3% | $20 865 575 | $487 831 146 | $492 701 210 | 0.99 | |||
159 |
MX
MX
|
$4,88 | 0.1% | 1.7% | 0.5% | 14.8% | $36 541 216 | $479 981 435 | $2 081 036 382 | 0.23 | |||
160 |
Jito
JTO
|
$3,92 | 0.0% | 5.7% | 8.7% | 1.1% | $206 902 233 | $477 218 170 | $3 927 259 416 | 0.12 | |||
162 |
IoTeX
IOTX
|
$0,04938 | 0.2% | 3.0% | 13.7% | 36.0% | $16 815 305 | $466 318 926 | $469 029 892 | 0.99 | |||
161 |
SuperVerse
SUPER
|
$1,03 | 0.9% | 4.5% | 10.2% | 6.0% | $29 637 606 | $465 944 255 | $1 031 544 560 | 0.45 | |||
163 |
Radix
XRD
|
$0,04439 | 0.3% | 5.2% | 2.7% | 37.4% | $3 969 409 | $463 898 831 | $570 498 652 | 0.81 | |||
164 |
Staked Frax Ether
SFRXETH
|
$3 158,22 | 0.0% | 4.0% | 6.0% | 17.7% | $220 497 | $462 763 103 | $462 763 103 | 1.0 | |||
165 |
Popcat
POPCAT
|
$0,4686 | 1.6% | 18.1% | 23.9% | 110.2% | $51 419 957 | $459 419 814 | $459 419 814 | 1.0 | |||
167 |
Aerodrome Finance
AERO
|
$1,02 | 0.3% | 4.4% | 19.8% | 45.4% | $19 921 486 | $455 371 490 | $1 055 250 732 | 0.43 | |||
166 |
Trust Wallet
TWT
|
$1,09 | 0.1% | 2.9% | 6.0% | 14.0% | $8 525 461 | $455 280 404 | $1 092 716 941 | 0.42 | |||
169 |
AltLayer
ALT
|
$0,3273 | 0.1% | 4.6% | 16.2% | 42.7% | $31 500 829 | $445 229 435 | $3 272 743 168 | 0.14 | |||
168 |
Ankr Network
ANKR
|
Купить
|
$0,04447 | 0.2% | 5.4% | 10.2% | 26.0% | $12 318 698 | $445 106 460 | $445 106 460 | 1.0 | ||
170 |
Ethereum Name Service
ENS
|
$13,99 | 0.1% | 4.2% | 10.5% | 31.0% | $22 588 226 | $437 083 937 | $1 399 345 181 | 0.31 | |||
171 |
Raydium
RAY
|
$1,65 | 0.2% | 7.5% | 0.4% | 16.1% | $12 174 336 | $432 676 938 | $913 733 605 | 0.47 | |||
174 |
CorgiAI
CORGIAI
|
$0,001248 | 0.9% | 5.9% | 14.0% | 43.6% | $300 752 | $431 996 013 | $468 426 403 | 0.92 | |||
172 |
PAX Gold
PAXG
|
$2 342,56 | 0.0% | 0.3% | 2.3% | 0.7% | $8 133 053 | $431 671 071 | $431 671 071 | 1.0 | |||
173 |
GMT
GMT
|
Купить
|
$0,2140 | 0.3% | 5.2% | 5.6% | 27.9% | $41 002 915 | $430 635 593 | $1 145 925 546 | 0.38 | ||
176 |
Memecoin
MEME
|
$0,02455 | 0.5% | 5.2% | 6.7% | 41.0% | $37 523 424 | $427 152 553 | $1 694 061 828 | 0.25 | |||
175 |
Zilliqa
ZIL
|
$0,02328 | 0.2% | 4.8% | 4.6% | 30.3% | $15 094 356 | $426 604 182 | $444 138 434 | 0.96 | |||
177 |
Celo
CELO
|
$0,7882 | 0.1% | 6.9% | 2.7% | 27.7% | $22 012 425 | $422 880 458 | $787 960 132 | 0.54 | |||
178 |
1inch
1INCH
|
Купить
|
$0,3637 | 0.3% | 4.9% | 5.3% | 35.4% | $29 194 665 | $421 184 123 | $545 431 678 | 0.77 | ||
179 |
Ether.fi
ETHFI
|
$3,62 | 0.4% | 5.2% | 9.5% | 35.3% | $130 777 920 | $418 056 428 | $3 628 962 050 | 0.12 | |||
180 |
Manta Network
MANTA
|
$1,65 | 0.1% | 4.2% | 7.4% | 39.7% | $23 743 538 | $415 669 477 | $1 655 540 904 | 0.25 | |||
181 |
Enjin Coin
ENJ
|
Купить
|
$0,2850 | 0.1% | 5.1% | 7.8% | 37.5% | $20 768 177 | $414 324 963 | $514 358 706 | 0.81 | ||
182 |
Amp
AMP
|
$0,007313 | 0.7% | 2.4% | 6.6% | 19.5% | $14 010 279 | $409 865 051 | $726 228 446 | 0.56 | |||
183 |
Terra
LUNA
|
Купить
|
$0,5914 | 0.2% | 5.1% | 1.3% | 32.6% | $30 157 076 | $406 793 128 | $638 009 699 | 0.64 | ||
184 |
Holo
HOT
|
$0,002257 | 0.0% | 6.4% | 9.0% | 26.4% | $11 396 809 | $401 006 479 | $401 006 479 | 1.0 | |||
185 |
ZetaChain
ZETA
|
$1,66 | 0.2% | 1.9% | 5.8% | 2.1% | $61 094 979 | $396 461 860 | $3 520 845 383 | 0.11 | |||
186 |
Ravencoin
RVN
|
$0,02849 | 1.0% | 8.0% | 6.9% | 33.3% | $35 985 769 | $394 001 104 | $598 385 169 | 0.66 | |||
187 |
Siacoin
SC
|
$0,006867 | 0.1% | 4.0% | 4.1% | 27.4% | $2 561 002 | $392 992 259 | $393 167 201 | 1.0 | |||
188 |
0x Protocol
ZRX
|
$0,4618 | 0.1% | 6.6% | 5.7% | 29.5% | $14 136 443 | $391 563 825 | $462 024 363 | 0.85 | |||
189 |
Rocket Pool
RPL
|
$19,14 | 0.1% | 5.3% | 12.4% | 32.5% | $5 653 421 | $389 878 087 | $389 878 087 | 1.0 | |||
190 |
aelf
ELF
|
$0,5358 | 0.0% | 2.5% | 2.9% | 14.5% | $14 867 917 | $389 001 453 | $531 620 079 | 0.73 | |||
191 |
Polymesh
POLYX
|
$0,3680 | 0.2% | 4.5% | 3.6% | 28.0% | $17 918 476 | $386 577 937 | $386 577 937 | 1.0 | |||
192 |
PayPal USD
PYUSD
|
$0,9982 | 0.0% | 0.2% | 0.1% | 0.1% | $7 774 423 | $377 552 378 | $377 552 378 | 1.0 | |||
195 |
SafePal
SFP
|
$0,8095 | 0.7% | 4.1% | 2.5% | 7.7% | $10 702 234 | $374 817 182 | $405 207 765 | 0.93 | |||
194 |
SKALE
SKL
|
$0,07222 | 0.0% | 4.7% | 8.3% | 40.2% | $22 652 186 | $374 125 026 | $384 043 614 | 0.97 | |||
193 |
Qtum
QTUM
|
$3,56 | 0.2% | 6.9% | 5.0% | 34.3% | $28 432 576 | $373 779 954 | $383 296 127 | 0.98 | |||
196 |
Compound
COMP
|
Купить
|
$54,18 | 0.1% | 7.4% | 7.7% | 24.1% | $38 816 624 | $371 523 080 | $541 888 028 | 0.69 | ||
197 |
Stader ETHx
ETHX
|
$2 998,73 | 0.0% | 4.3% | 6.3% | 17.8% | $1 144 458 | $367 574 193 | $367 574 193 | 1.0 | |||
198 |
Galxe
GAL
|
$3,18 | 0.3% | 8.0% | 14.9% | 30.2% | $15 645 495 | $367 201 155 | $635 772 775 | 0.58 | |||
200 |
EthereumPoW
ETHW
|
$3,32 | 0.2% | 7.9% | 13.3% | 38.3% | $6 325 177 | $357 742 824 | $357 742 074 | 1.0 | |||
199 |
cWBTC
CWBTC
|
$1 223,10 | 0.0% | 3.6% | 3.8% | 13.5% | $0,00 | $357 607 762 | $357 607 762 | 1.0 |
Показано 101 — 200 из 14172 результатов
Строки