Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 0.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 63,3 миллиардов$.
Доминирование биткоина — 54,3%, доминирование Ethereum — 13,4%.
Криптовалют на CoinGecko: 14 673. Наибольший рост показывают криптовалюты Экосистема Polkadot и Экосистема Algorand.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
100 |
USDD
USDD
|
$0,9989 | 0.2% | 0.2% | 0.4% | 0.1% | $1 987 051 | $737 189 525 | $737 189 525 | 1.0 | |||
102 |
Axie Infinity
AXS
|
$4,89 | 0.5% | 3.6% | 5.7% | 8.8% | $29 129 490 | $733 875 771 | $1 321 444 770 | 0.56 | |||
103 |
Marinade Staked SOL
MSOL
|
$177,17 | 1.0% | 2.0% | 10.3% | 4.4% | $14 536 160 | $725 463 987 | $725 463 987 | 1.0 | |||
104 |
Flare
FLR
|
Купить
|
$0,01488 | 0.6% | 1.8% | 1.2% | 11.7% | $3 988 036 | $720 369 902 | $1 525 404 661 | 0.47 | ||
105 |
Worldcoin
WLD
|
$1,56 | 0.6% | 3.8% | 5.8% | 16.8% | $176 200 846 | $718 938 189 | $15 606 060 148 | 0.05 | |||
106 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.0% | $13 963 287 | $709 310 864 | $709 310 864 | 1.0 | |||
107 |
Нео
NEO
|
Купить
|
$10,03 | 0.8% | 3.4% | 7.5% | 9.8% | $27 479 819 | $706 808 885 | $1 002 139 353 | 0.71 | ||
108 |
Akash Network
AKT
|
$2,85 | 0.2% | 4.6% | 13.9% | 5.3% | $32 361 201 | $702 993 484 | $705 394 493 | 1.0 | |||
109 |
ORDI
ORDI
|
$33,28 | 0.2% | 5.9% | 6.6% | 7.3% | $145 879 488 | $698 841 946 | $698 841 946 | 1.0 | |||
110 |
Tezos
XTZ
|
Купить
|
$0,6887 | 0.7% | 1.7% | 8.8% | 6.9% | $13 971 781 | $689 980 527 | $704 118 356 | 0.98 | ||
111 |
Starknet
STRK
|
$0,3845 | 0.5% | 5.2% | 1.4% | 7.9% | $108 924 396 | $684 139 996 | $3 843 919 813 | 0.18 | |||
112 |
Pendle
PENDLE
|
$4,12 | 0.0% | 14.0% | 24.6% | 26.7% | $544 218 630 | $663 433 041 | $1 066 298 374 | 0.62 | |||
113 |
eCash
XEC
|
$0,00003308 | 0.9% | 2.1% | 7.0% | 9.4% | $14 987 945 | $653 935 633 | $694 955 979 | 0.94 | |||
114 |
Frax
FRAX
|
Купить
|
$0,9976 | 0.1% | 0.0% | 0.1% | 0.0% | $4 197 642 | $648 483 436 | $648 483 436 | 1.0 | ||
116 |
Tether Gold
XAUT
|
$2 621,74 | 0.1% | 0.1% | 1.7% | 4.2% | $4 748 569 | $648 392 954 | $648 392 954 | 1.0 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$2 638,07 | 0.5% | 0.3% | 8.5% | 7.3% | $3 129 971 | $648 380 715 | $650 983 465 | 1.0 | |||
117 |
The Sandbox
SAND
|
Купить
|
$0,2756 | 0.0% | 4.1% | 11.2% | 8.5% | $46 341 666 | $644 596 108 | $827 738 093 | 0.78 | ||
118 |
Conflux
CFX
|
$0,1442 | 0.5% | 3.1% | 6.9% | 10.2% | $27 427 714 | $639 408 293 | $799 427 645 | 0.8 | |||
119 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$63 497,97 | 0.7% | 0.5% | 7.1% | 1.2% | $62 991 153 | $639 260 963 | $639 260 963 | 1.0 | ||
120 |
SATS (Ordinals)
SATS
|
$0.062882 | 0.1% | 5.8% | 1.4% | 25.7% | $37 733 174 | $606 188 816 | $606 188 816 | 1.0 | |||
121 |
Ethereum Name Service
ENS
|
$18,06 | 0.7% | 2.4% | 7.3% | 19.1% | $114 846 913 | $598 563 980 | $1 809 157 168 | 0.33 | |||
122 |
Wormhole
W
|
$0,2301 | 1.2% | 2.6% | 14.8% | 13.3% | $26 339 781 | $593 498 404 | $2 302 278 923 | 0.26 | |||
123 |
NEXO
NEXO
|
$1,05 | 0.6% | 0.1% | 7.7% | 2.9% | $4 280 142 | $586 755 126 | $1 047 776 995 | 0.56 | |||
124 |
dYdX
DYDX
|
$0,9220 | 0.1% | 4.4% | 3.4% | 21.6% | $26 408 854 | $580 462 503 | $712 403 653 | 0.81 | |||
125 |
Decentraland
MANA
|
Купить
|
$0,3053 | 0.4% | 2.8% | 12.8% | 1.9% | $37 035 794 | $569 843 609 | $669 738 749 | 0.85 | ||
126 |
Ronin
RON
|
$1,61 | 0.4% | 1.7% | 8.6% | 10.6% | $9 689 018 | $562 097 916 | $1 608 805 321 | 0.35 | |||
127 |
Mina Protocol
MINA
|
$0,4800 | 0.2% | 2.5% | 13.1% | 5.3% | $23 672 724 | $557 640 953 | $570 648 757 | 0.98 | |||
128 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2 578,25 | 0.5% | 0.2% | 9.8% | 7.2% | $244 174 353 | $553 928 706 | $553 928 706 | 1.0 | |||
129 |
Aerodrome Finance
AERO
|
$0,8730 | 0.6% | 5.4% | 37.7% | 18.6% | $19 768 821 | $545 363 985 | $1 111 978 036 | 0.49 | |||
130 |
PancakeSwap
CAKE
|
$1,95 | 0.4% | 2.5% | 8.7% | 5.0% | $54 334 724 | $526 147 002 | $746 049 493 | 0.71 | |||
131 |
ApeCoin
APE
|
Купить
|
$0,7793 | 0.3% | 3.5% | 6.3% | 8.9% | $83 094 730 | $525 670 492 | $779 181 022 | 0.67 | ||
132 |
Chiliz
CHZ
|
Купить
|
$0,05747 | 0.7% | 2.9% | 9.8% | 7.3% | $30 474 052 | $522 417 586 | $522 417 586 | 1.0 | ||
133 |
Ethena
ENA
|
$0,2711 | 1.1% | 4.5% | 26.1% | 25.5% | $102 326 358 | $515 447 173 | $4 065 976 056 | 0.13 | |||
134 |
AIOZ Network
AIOZ
|
$0,4592 | 1.1% | 6.9% | 17.7% | 11.4% | $6 331 964 | $514 683 915 | $516 536 234 | 1.0 | |||
135 |
Synthetix Network
SNX
|
Купить
|
$1,53 | 0.9% | 4.8% | 11.0% | 8.0% | $25 209 564 | $502 245 381 | $502 894 941 | 1.0 | ||
136 |
PAX Gold
PAXG
|
$2 622,89 | 0.2% | 0.2% | 1.6% | 4.2% | $11 111 850 | $501 501 604 | $501 501 604 | 1.0 | |||
138 |
Coinbase Wrapped Staked ETH
CBETH
|
$2 766,64 | 0.2% | 0.4% | 9.2% | 8.1% | $4 515 626 | $496 309 744 | $1 033 734 979 | 0.48 | |||
137 |
TrueUSD
TUSD
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.4% | $12 348 537 | $495 474 677 | $495 474 677 | 1.0 | |||
139 |
DeXe
DEXE
|
$8,66 | 0.8% | 1.7% | 10.8% | 5.1% | $3 111 585 | $495 135 386 | $836 779 765 | 0.59 | |||
140 |
Oasis Network
ROSE
|
$0,07153 | 0.7% | 3.8% | 20.6% | 9.2% | $37 841 816 | $481 696 413 | $715 766 748 | 0.67 | |||
141 |
Terra
LUNC
|
$0,00008406 | 0.6% | 1.9% | 0.1% | 8.3% | $23 373 162 | $478 612 075 | $569 181 205 | 0.84 | |||
142 |
Йота
IOTA
|
Купить
|
$0,1381 | 0.5% | 3.5% | 11.5% | 6.1% | $21 254 697 | $475 632 334 | $636 016 243 | 0.75 | ||
143 |
LayerZero
ZRO
|
$4,22 | 1.4% | 2.7% | 13.2% | 7.3% | $168 933 906 | $473 415 779 | $4 221 165 606 | 0.11 | |||
144 |
Astar
ASTR
|
$0,06524 | 0.6% | 5.8% | 9.8% | 13.0% | $24 057 320 | $469 371 427 | $536 483 191 | 0.87 | |||
145 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2 575,71 | 0.4% | 0.2% | 9.8% | 7.8% | $3 988 150 | $468 397 929 | $468 408 456 | 1.0 | |||
146 |
Frax Ether
FRXETH
|
$2 551,88 | 0.3% | 0.4% | 9.1% | 8.3% | $7 795 696 | $465 669 783 | $465 669 783 | 1.0 | |||
148 |
Jupiter Staked SOL
JUPSOL
|
$150,97 | 1.0% | 2.1% | 10.7% | 4.3% | $3 573 696 | $463 361 247 | $463 361 247 | 1.0 | |||
147 |
Livepeer
LPT
|
$13,36 | 1.1% | 2.3% | 9.7% | 12.9% | $41 144 876 | $462 850 804 | $462 850 804 | 1.0 | |||
149 |
Зикеш
ZEC
|
Купить
|
$30,20 | 0.7% | 3.0% | 2.5% | 28.1% | $66 429 408 | $456 726 230 | $634 359 810 | 0.72 | ||
150 |
BOOK OF MEME
BOME
|
$0,006497 | 0.4% | 4.6% | 6.6% | 16.5% | $149 300 705 | $449 476 813 | $449 476 813 | 1.0 | |||
151 |
Theta Fuel
TFUEL
|
$0,06695 | 0.6% | 2.0% | 11.5% | 4.9% | $9 162 289 | $447 279 005 | $447 281 877 | 1.0 | |||
152 |
ZKsync
ZK
|
$0,1211 | 0.6% | 3.1% | 9.8% | 9.9% | $43 016 218 | $445 644 953 | $2 546 542 588 | 0.18 | |||
153 |
Dogs
DOGS
|
$0,0008366 | 3.2% | 10.8% | 20.4% | - | $225 135 794 | $432 300 983 | $460 117 156 | 0.94 | |||
154 |
Gnosis
GNO
|
$166,08 | 0.6% | 1.6% | 9.7% | 7.6% | $5 703 776 | $430 503 902 | $498 732 310 | 0.86 | |||
155 |
XDC Network
XDC
|
$0,02849 | 0.4% | 0.7% | 2.7% | 10.5% | $4 232 539 | $425 452 416 | $1 081 563 670 | 0.39 | |||
156 |
Axelar
AXL
|
$0,5326 | 0.2% | 2.2% | 5.8% | 18.8% | $19 881 289 | $420 651 271 | $622 439 774 | 0.68 | |||
157 |
cat in a dogs world
MEW
|
$0,004677 | 0.6% | 6.6% | 12.8% | 19.5% | $66 004 398 | $416 239 253 | $416 239 253 | 1.0 | |||
159 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $22 832 933 | $412 337 659 | $412 337 659 | 1.0 | |||
160 |
L2 Standard Bridged WETH (Base)
WETH
|
$2 577,83 | 0.4% | 0.1% | 9.8% | 7.4% | $360 206 243 | $411 143 722 | $417 787 894 | 0.98 | |||
161 |
IoTeX
IOTX
|
$0,04343 | 0.2% | 3.0% | 26.6% | 10.1% | $25 249 209 | $409 501 063 | $409 501 064 | 1.0 | |||
163 |
SuperVerse
SUPER
|
$0,9040 | 0.6% | 1.1% | 0.0% | 34.6% | $33 291 037 | $409 427 620 | $906 423 526 | 0.45 | |||
162 |
Compound
COMP
|
Купить
|
$46,53 | 0.7% | 0.0% | 7.6% | 15.5% | $34 213 065 | $408 989 593 | $465 659 790 | 0.88 | ||
158 |
USDB
USDB
|
$0,9980 | 0.5% | 0.8% | 0.3% | 0.6% | $7 585 110 | $405 797 418 | $405 797 418 | 1.0 | |||
164 |
Bitcoin Gold
BTG
|
$23,09 | 0.3% | 2.8% | 3.5% | 4.3% | $3 555 380 | $404 808 879 | $485 384 455 | 0.83 | |||
165 |
APENFT
NFT
|
$0.064081 | 0.3% | 1.4% | 0.9% | 11.8% | $15 757 334 | $404 089 623 | $408 123 687 | 0.99 | |||
166 |
Kava
KAVA
|
Купить
|
$0,3722 | 0.7% | 4.2% | 21.8% | 1.7% | $12 425 539 | $402 985 013 | $402 985 013 | 1.0 | ||
168 |
Osmosis
OSMO
|
$0,5222 | 0.2% | 4.0% | 16.6% | 16.7% | $14 281 245 | $400 518 599 | $520 924 931 | 0.77 | |||
167 |
Mog Coin
MOG
|
$0.051111 | 1.1% | 6.3% | 17.9% | 19.1% | $12 047 446 | $400 388 246 | $400 388 246 | 1.0 | |||
169 |
Raydium
RAY
|
$1,51 | 0.3% | 5.2% | 3.3% | 18.9% | $15 063 852 | $399 733 752 | $841 030 349 | 0.48 | |||
170 |
Blur
BLUR
|
$0,2096 | 1.0% | 4.8% | 17.2% | 7.2% | $72 668 037 | $396 302 093 | $628 737 781 | 0.63 | |||
171 |
PepeCoin
PEPECOIN
|
$3,33 | 1.2% | 0.9% | 42.0% | 17.3% | $3 918 760 | $391 348 029 | $444 774 693 | 0.88 | |||
172 |
Echelon Prime
PRIME
|
$8,38 | 0.3% | 3.4% | 2.9% | 17.1% | $4 155 667 | $387 384 385 | $931 260 170 | 0.42 | |||
173 |
MX
MX
|
$3,95 | 0.1% | 0.9% | 1.5% | 4.5% | $31 138 172 | $385 754 867 | $1 675 150 288 | 0.23 | |||
175 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2 575,52 | 0.3% | 0.1% | 9.8% | 7.5% | $28 802 598 | $383 469 058 | $383 469 058 | 1.0 | |||
174 |
Turbo
TURBO
|
$0,005552 | 0.4% | 7.8% | 44.4% | 14.2% | $75 351 896 | $382 886 137 | $382 886 137 | 1.0 | |||
176 |
Metaplex
MPLX
|
$0,3834 | 0.3% | 10.9% | 29.2% | 41.6% | $1 693 317 | $379 023 753 | $383 893 787 | 0.99 | |||
177 |
Lombard Staked BTC
LBTC
|
$63 889,03 | 1.0% | 1.0% | 7.3% | - | $1 032 064 | $376 539 004 | $376 539 004 | 1.0 | |||
179 |
WEMIX
WEMIX
|
$0,8977 | 0.0% | 1.3% | 1.5% | 2.8% | $2 484 399 | $369 041 841 | $476 457 620 | 0.77 | |||
178 |
Binance-Peg BUSD
BUSD
|
Купить
|
$1,00 | 0.4% | 0.0% | 0.3% | 0.1% | $7 214 435 | $368 965 664 | $368 965 664 | 1.0 | ||
180 |
Safe
SAFE
|
$0,7694 | 3.2% | 0.8% | 13.6% | 9.8% | $29 507 625 | $366 404 339 | $769 312 359 | 0.48 | |||
181 |
Beldex
BDX
|
$0,05463 | 0.4% | 0.2% | 1.6% | 0.9% | $11 120 971 | $365 534 049 | $543 255 971 | 0.67 | |||
182 |
SafePal
SFP
|
$0,7417 | 0.4% | 0.3% | 2.9% | 6.1% | $4 360 223 | $361 730 840 | $371 005 990 | 0.98 | |||
184 |
Staked Frax Ether
SFRXETH
|
$2 814,69 | 0.0% | 0.0% | 9.1% | 7.9% | $786 102 | $354 752 007 | $354 752 007 | 1.0 | |||
185 |
Dymension
DYM
|
$1,74 | 1.8% | 2.2% | 21.3% | 10.6% | $16 501 301 | $354 606 487 | $1 738 966 488 | 0.2 | |||
187 |
Curve DAO
CRV
|
$0,2951 | 0.7% | 0.0% | 11.6% | 12.4% | $126 506 031 | $354 219 549 | $641 990 148 | 0.55 | |||
186 |
SingularityNET
AGIX
|
$0,7034 | 0.7% | 0.5% | 19.8% | 37.2% | $764 002 | $353 285 015 | $445 473 012 | 0.79 | |||
188 |
1inch
1INCH
|
Купить
|
$0,2760 | 0.4% | 4.2% | 12.4% | 2.4% | $56 478 728 | $350 968 479 | $414 358 383 | 0.85 | ||
189 |
Neiro
NEIRO
|
$0,0008305 | 2.9% | 5.7% | 2049.5% | 1590.8% | $194 564 583 | $349 878 821 | $349 878 821 | 1.0 | |||
190 |
Reserve Rights
RSR
|
$0,006767 | 1.6% | 0.4% | 12.6% | 5.0% | $19 472 377 | $348 530 560 | $677 564 020 | 0.51 | |||
191 |
Swell Ethereum
SWETH
|
$2 747,32 | 0.3% | 0.1% | 10.0% | 7.2% | $1 357 600 | $345 987 009 | $345 987 009 | 1.0 | |||
192 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$63 539,31 | 0.6% | 0.7% | 7.1% | 1.2% | $13 217 555 | $341 833 594 | $341 787 484 | 1.0 | |||
183 |
Ondo US Dollar Yield
USDY
|
$1,06 | 0.1% | 5.8% | 0.4% | 0.8% | $76 520,72 | $340 995 035 | $399 732 535 | 0.85 | |||
193 |
GMT
GMT
|
Купить
|
$0,1379 | 0.7% | 2.2% | 4.6% | 0.4% | $50 335 179 | $339 475 043 | $728 898 444 | 0.47 | ||
194 |
Trust Wallet
TWT
|
$0,8137 | 0.4% | 1.5% | 13.8% | 15.0% | $18 182 475 | $339 020 649 | $813 682 301 | 0.42 | |||
195 |
Amp
AMP
|
$0,004182 | 0.5% | 5.0% | 11.9% | 3.5% | $53 656 494 | $337 430 460 | $416 629 745 | 0.81 | |||
196 |
WOO
WOO
|
$0,1838 | 0.7% | 2.1% | 11.3% | 0.4% | $21 005 949 | $335 427 054 | $409 197 441 | 0.82 | |||
197 |
Aevo
AEVO
|
$0,3781 | 0.7% | 3.0% | 14.2% | 13.3% | $85 200 805 | $329 378 019 | $378 094 226 | 0.87 | |||
198 |
Arkham
ARKM
|
$1,18 | 1.2% | 4.0% | 14.9% | 9.1% | $46 665 921 | $328 347 413 | $1 175 545 338 | 0.28 | |||
200 |
ConstitutionDAO
PEOPLE
|
$0,06284 | 0.5% | 0.4% | 8.0% | 9.9% | $175 186 188 | $319 015 867 | $319 015 867 | 1.0 | |||
199 |
Golem
GLM
|
$0,3184 | 0.1% | 7.4% | 17.1% | 5.1% | $26 033 043 | $318 759 610 | $318 759 610 | 1.0 |
Показано 101 — 200 из 14673 результатов
Строки