Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 1.6% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 72,7 миллиардов$.
Доминирование биткоина — 50,9%, доминирование Ethereum — 15,0%.
Криптовалют на CoinGecko: 14 099. Наибольший рост показывают криптовалюты Экосистема Polkadot и Pantera Capital Portfolio.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Ronin
RON
|
$2,79 | 1.1% | 0.3% | 6.7% | 25.6% | $12 777 036 | $895 333 363 | $2 787 485 856 | 0.32 | |||
102 |
Mina Protocol
MINA
|
$0,8046 | 0.6% | 1.0% | 2.1% | 25.4% | $45 926 987 | $883 163 034 | $928 210 566 | 0.95 | |||
103 |
AIOZ Network
AIOZ
|
$0,8129 | 0.7% | 1.9% | 38.9% | 3.2% | $54 246 136 | $882 260 632 | $882 324 532 | 1.0 | |||
104 |
Cheelee
CHEEL
|
$15,35 | 0.4% | 1.7% | 2.0% | 10.7% | $6 457 870 | $875 374 219 | $15 415 089 192 | 0.06 | |||
105 |
JasmyCoin
JASMY
|
$0,01800 | 0.0% | 6.1% | 7.7% | 9.2% | $48 479 933 | $874 032 000 | $902 552 665 | 0.97 | |||
106 |
Synthetix Network
SNX
|
Купить
|
$2,61 | 0.6% | 4.4% | 0.3% | 34.2% | $27 327 044 | $853 969 920 | $855 074 370 | 1.0 | ||
107 |
Conflux
CFX
|
$0,2107 | 0.6% | 1.1% | 1.5% | 40.2% | $49 259 417 | $832 805 859 | $1 159 141 396 | 0.72 | |||
108 |
Helium
HNT
|
$4,96 | 0.6% | 7.5% | 6.4% | 15.3% | $8 055 555 | $816 481 078 | $1 105 939 386 | 0.74 | |||
109 |
ether.fi Staked ETH
EETH
|
$3 010,97 | 0.3% | 1.8% | 0.2% | 11.8% | $85 146,81 | $804 767 487 | $3 933 579 248 | 0.2 | |||
110 |
Kelp DAO Restaked ETH
RSETH
|
$3 047,41 | 0.6% | 1.5% | 2.3% | 11.6% | $7 577 304 | $802 884 015 | $802 884 015 | 1.0 | |||
111 |
Gnosis
GNO
|
$308,02 | 0.8% | 1.3% | 1.2% | 13.8% | $3 159 935 | $796 308 301 | $922 511 218 | 0.86 | |||
112 |
Decentraland
MANA
|
Купить
|
$0,4271 | 0.7% | 1.7% | 2.2% | 27.7% | $46 232 953 | $796 297 707 | $936 859 086 | 0.85 | ||
113 |
ORDI
ORDI
|
$37,75 | 1.0% | 1.7% | 13.2% | 48.2% | $126 933 416 | $792 896 018 | $792 896 018 | 1.0 | |||
114 |
Axelar
AXL
|
$1,19 | 0.1% | 3.2% | 9.5% | 19.9% | $13 723 020 | $776 368 032 | $1 365 961 105 | 0.57 | |||
115 |
Nervos Network
CKB
|
$0,01758 | 0.8% | 2.6% | 9.8% | 37.2% | $44 531 364 | $773 393 191 | $785 316 289 | 0.98 | |||
116 |
ApeCoin
APE
|
Купить
|
$1,23 | 0.3% | 2.1% | 5.3% | 27.5% | $64 434 712 | $769 888 102 | $1 226 247 113 | 0.63 | ||
117 |
Safe
SAFE
|
$1,75 | 0.2% | 0.9% | 1.6% | - | $15 970 118 | $748 362 868 | $1 752 606 248 | 0.43 | |||
118 |
Pyth Network
PYTH
|
$0,4984 | 0.7% | 5.9% | 1.7% | 40.0% | $55 922 282 | $748 332 266 | $4 988 881 770 | 0.15 | |||
119 |
DeXe
DEXE
|
$12,92 | 0.1% | 1.6% | 11.2% | 15.5% | $3 331 418 | $738 886 510 | $1 248 724 136 | 0.59 | |||
120 |
USDD
USDD
|
$0,9957 | 0.0% | 0.1% | 2.6% | 0.4% | $4 089 242 | $731 989 916 | - | ||||
121 |
BOOK OF MEME
BOME
|
$0,01053 | 0.2% | 9.7% | 18.0% | 27.0% | $214 573 439 | $725 873 682 | $725 873 682 | 1.0 | |||
122 |
Kava
KAVA
|
Купить
|
$0,6615 | 0.7% | 1.1% | 3.2% | 30.6% | $6 778 046 | $715 861 863 | $715 861 863 | 1.0 | ||
123 |
Theta Fuel
TFUEL
|
$0,1091 | 2.1% | 4.8% | 10.8% | 21.5% | $10 826 686 | $715 508 524 | $715 531 979 | 1.0 | |||
124 |
NEXO
NEXO
|
$1,27 | 0.3% | 1.1% | 6.8% | 7.7% | $3 953 723 | $709 588 796 | $1 267 122 831 | 0.56 | |||
125 |
Йота
IOTA
|
Купить
|
$0,2184 | 0.5% | 2.5% | 2.7% | 27.9% | $16 493 767 | $709 493 337 | $1 004 625 413 | 0.71 | ||
126 |
PancakeSwap
CAKE
|
$2,63 | 0.3% | 0.9% | 3.4% | 33.0% | $33 711 248 | $682 769 252 | $1 009 149 911 | 0.68 | |||
127 |
Lido Staked SOL
STSOL
|
$173,87 | 0.1% | 4.7% | 17.3% | 16.8% | $785 234 | $677 978 333 | $677 977 483 | 1.0 | |||
128 |
Echelon Prime
PRIME
|
$16,72 | 0.2% | 11.6% | 12.8% | 34.1% | $13 447 062 | $655 364 845 | $1 857 403 436 | 0.35 | |||
129 |
Frax
FRAX
|
Купить
|
$0,9985 | 0.3% | 0.1% | 0.0% | 0.2% | $11 717 969 | $647 749 309 | $647 749 309 | 1.0 | ||
130 |
Klaytn
KLAY
|
$0,1755 | 0.7% | 2.2% | 1.7% | 29.1% | $8 874 733 | $636 531 199 | $1 042 436 731 | 0.61 | |||
131 |
Swell Ethereum
SWETH
|
$3 177,29 | 0.7% | 1.2% | 0.4% | 12.0% | $10 703 547 | $627 565 634 | $627 590 926 | 1.0 | |||
132 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9645 | 0.5% | 3.3% | 16.8% | 15.9% | $38 997 792 | $625 620 770 | $1 358 837 186 | 0.46 | ||
133 |
Terra
LUNC
|
$0,0001079 | 0.2% | 1.8% | 8.5% | 18.4% | $37 300 547 | $625 237 678 | $732 222 963 | 0.85 | |||
134 |
Oasis Network
ROSE
|
$0,09075 | 0.1% | 5.2% | 2.1% | 27.8% | $18 188 090 | $611 458 673 | $908 584 276 | 0.67 | |||
135 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.1% | 0.9% | 6.6% | $10 901 101 | $610 109 202 | $1 714 577 796 | 0.36 | |||
136 |
Frax Ether
FRXETH
|
$3 012,02 | 0.6% | 1.6% | 0.6% | 11.5% | $3 974 739 | $607 909 815 | $607 909 815 | 1.0 | |||
137 |
Bitcoin Gold
BTG
|
$34,52 | 0.3% | 4.7% | 21.2% | 28.2% | $14 154 681 | $606 236 135 | $726 904 995 | 0.83 | |||
138 |
MANTRA
OM
|
$0,7299 | 0.5% | 3.1% | 11.3% | 9.9% | $20 020 142 | $598 819 835 | $649 336 745 | 0.92 | |||
139 |
Blur
BLUR
|
$0,3759 | 0.4% | 3.4% | 2.6% | 29.9% | $26 016 087 | $597 161 018 | $1 126 554 686 | 0.53 | |||
140 |
WEMIX
WEMIX
|
$1,63 | 0.8% | 1.8% | 6.3% | 22.1% | $3 599 425 | $583 754 844 | $1 564 560 320 | 0.37 | |||
141 |
Illuvium
ILV
|
$89,62 | 0.4% | 5.1% | 1.9% | 28.3% | $9 187 161 | $575 002 109 | $860 527 264 | 0.67 | |||
142 |
Osmosis
OSMO
|
$0,8737 | 0.4% | 2.1% | 3.8% | 33.0% | $13 610 255 | $574 626 167 | $870 208 596 | 0.66 | |||
143 |
Tether Gold
XAUT
|
$2 319,85 | 0.1% | 0.1% | 1.4% | 0.7% | $9 697 831 | $571 897 756 | $571 897 756 | 1.0 | |||
144 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 231,36 | 0.5% | 1.4% | 1.2% | 11.3% | $6 511 634 | $570 353 644 | $4 735 243 104 | 0.12 | |||
145 |
Golem
GLM
|
$0,5641 | 1.3% | 4.9% | 21.5% | 2.4% | $34 768 095 | $562 288 269 | $562 288 269 | 1.0 | |||
146 |
dYdX
ETHDYDX
|
$2,08 | 1.2% | 3.3% | 2.2% | 32.2% | $34 016 060 | $558 724 873 | $983 474 751 | 0.57 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062638 | 0.5% | 2.0% | 6.6% | 46.7% | $23 142 084 | $553 512 297 | $553 512 297 | 1.0 | |||
148 |
Arkham
ARKM
|
$2,45 | 0.2% | 6.0% | 33.4% | 10.1% | $133 775 961 | $535 808 876 | $2 454 461 183 | 0.22 | |||
149 |
WOO
WOO
|
$0,2874 | 0.3% | 3.9% | 1.3% | 32.8% | $11 196 175 | $534 607 292 | $641 564 217 | 0.83 | |||
150 |
Astar
ASTR
|
$0,09412 | 0.9% | 1.2% | 3.1% | 26.0% | $12 623 501 | $530 599 944 | $793 304 657 | 0.67 | |||
151 |
Curve DAO
CRV
|
$0,4231 | 0.5% | 1.7% | 2.6% | 32.4% | $47 456 878 | $509 930 469 | $894 232 797 | 0.57 | |||
152 |
TrueUSD
TUSD
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.1% | $25 015 546 | $509 481 838 | $509 481 838 | 1.0 | |||
153 |
XDC Network
XDC
|
$0,03657 | 0.7% | 0.1% | 6.0% | 18.6% | $7 995 454 | $507 291 537 | $1 382 331 998 | 0.37 | |||
154 |
Dymension
DYM
|
$2,99 | 0.3% | 4.2% | 7.0% | 45.0% | $26 605 223 | $504 068 866 | $2 998 764 702 | 0.17 | |||
155 |
Livepeer
LPT
|
$15,42 | 0.1% | 0.0% | 25.8% | 9.0% | $40 299 068 | $496 174 842 | $496 174 842 | 1.0 | |||
156 |
Venom
VENOM
|
$0,3007 | 0.2% | 3.4% | 10.1% | 45.3% | $3 517 986 | $496 156 718 | $2 169 558 020 | 0.23 | |||
157 |
MX
MX
|
$4,92 | 0.2% | 0.3% | 2.9% | 6.9% | $33 239 452 | $483 945 655 | $2 098 223 894 | 0.23 | |||
158 |
Aerodrome Finance
AERO
|
$1,12 | 0.8% | 4.0% | 16.8% | 40.8% | $31 868 105 | $481 918 861 | $1 135 573 491 | 0.42 | |||
159 |
IoTeX
IOTX
|
$0,05051 | 0.1% | 4.9% | 4.1% | 37.6% | $14 255 063 | $477 554 178 | $480 330 460 | 0.99 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3 274,02 | 0.6% | 1.3% | 1.4% | 10.9% | $397 711 | $476 156 300 | $476 156 300 | 1.0 | |||
161 |
AltLayer
ALT
|
$0,3429 | 0.1% | 5.1% | 1.0% | 44.7% | $38 131 292 | $467 243 006 | $3 434 558 085 | 0.14 | |||
162 |
Trust Wallet
TWT
|
$1,12 | 0.6% | 0.9% | 8.1% | 11.5% | $9 036 636 | $467 221 635 | $1 121 377 049 | 0.42 | |||
163 |
Pendle
PENDLE
|
$4,81 | 0.4% | 3.7% | 16.0% | 29.1% | $66 163 874 | $467 013 944 | $1 244 940 675 | 0.38 | |||
164 |
APENFT
NFT
|
$0.064717 | 0.3% | 1.0% | 0.7% | 12.6% | $18 530 605 | $467 000 031 | $471 662 136 | 0.99 | |||
165 |
Popcat
POPCAT
|
$0,4710 | 0.8% | 11.8% | 18.3% | 67.1% | $59 843 288 | $465 096 131 | $465 096 131 | 1.0 | |||
166 |
Ankr Network
ANKR
|
Купить
|
$0,04596 | 0.5% | 2.4% | 0.8% | 26.1% | $15 651 580 | $459 674 471 | $459 674 471 | 1.0 | ||
167 |
Jito
JTO
|
$3,77 | 0.2% | 0.9% | 31.6% | 0.3% | $218 474 444 | $455 960 095 | $3 754 891 488 | 0.12 | |||
168 |
Radix
XRD
|
$0,04368 | 0.3% | 0.7% | 4.5% | 40.7% | $2 098 827 | $455 959 185 | $560 761 202 | 0.81 | |||
169 |
CorgiAI
CORGIAI
|
$0,001330 | 0.1% | 4.9% | 8.8% | 43.1% | $437 395 | $455 500 332 | $493 912 849 | 0.92 | |||
170 |
Ethereum Name Service
ENS
|
$14,22 | 0.4% | 3.1% | 2.7% | 28.3% | $21 522 400 | $444 468 558 | $1 423 014 566 | 0.31 | |||
171 |
Raydium
RAY
|
$1,65 | 0.5% | 5.5% | 15.7% | 19.5% | $13 824 390 | $432 610 878 | $913 603 619 | 0.47 | |||
172 |
Rocket Pool
RPL
|
$21,40 | 2.8% | 5.2% | 12.8% | 26.4% | $5 202 573 | $432 512 312 | $432 512 312 | 1.0 | |||
173 |
Ether.fi
ETHFI
|
$3,76 | 0.6% | 3.9% | 2.4% | 34.4% | $134 848 729 | $432 273 940 | $3 752 377 954 | 0.12 | |||
174 |
Zilliqa
ZIL
|
$0,02341 | 0.7% | 2.4% | 3.5% | 28.9% | $13 361 206 | $429 553 952 | $447 220 859 | 0.96 | |||
175 |
Terra
LUNA
|
Купить
|
$0,6275 | 0.3% | 4.4% | 14.3% | 29.8% | $42 551 510 | $429 393 072 | $673 455 193 | 0.64 | ||
176 |
SuperVerse
SUPER
|
$0,9454 | 0.1% | 1.5% | 8.4% | 18.2% | $5 584 860 | $427 959 511 | $947 450 905 | 0.45 | |||
177 |
1inch
1INCH
|
Купить
|
$0,3679 | 0.9% | 2.1% | 6.4% | 34.8% | $28 055 929 | $426 437 564 | $552 248 071 | 0.77 | ||
178 |
PAX Gold
PAXG
|
$2 296,74 | 0.2% | 0.3% | 0.3% | 0.7% | $7 313 130 | $422 862 900 | $422 862 900 | 1.0 | |||
179 |
Memecoin
MEME
|
$0,02424 | 0.5% | 3.3% | 0.9% | 32.7% | $32 248 083 | $421 484 870 | $1 674 821 747 | 0.25 | |||
180 |
Manta Network
MANTA
|
$1,67 | 0.3% | 3.6% | 0.3% | 43.3% | $30 665 799 | $419 779 421 | $1 671 910 111 | 0.25 | |||
181 |
Enjin Coin
ENJ
|
Купить
|
$0,2869 | 0.5% | 3.9% | 0.0% | 34.7% | $23 424 327 | $416 342 160 | $516 875 403 | 0.81 | ||
182 |
GMT
GMT
|
Купить
|
$0,2151 | 0.9% | 1.7% | 1.8% | 32.0% | $55 523 799 | $415 615 498 | $1 149 769 298 | 0.36 | ||
183 |
Celo
CELO
|
$0,7747 | 0.6% | 1.7% | 3.6% | 27.3% | $14 886 168 | $415 509 041 | $774 224 849 | 0.54 | |||
184 |
Amp
AMP
|
$0,007369 | 0.1% | 3.3% | 1.1% | 21.7% | $11 976 793 | $414 174 567 | $733 864 357 | 0.56 | |||
185 |
Holo
HOT
|
$0,002294 | 0.2% | 2.9% | 0.1% | 24.9% | $11 148 964 | $407 755 239 | $407 755 239 | 1.0 | |||
186 |
Ravencoin
RVN
|
$0,02943 | 0.4% | 1.9% | 4.7% | 25.3% | $28 885 755 | $406 797 716 | $618 306 159 | 0.66 | |||
187 |
Galxe
GAL
|
$3,50 | 0.2% | 5.0% | 0.0% | 19.8% | $15 610 938 | $405 542 798 | $702 157 568 | 0.58 | |||
188 |
Siacoin
SC
|
$0,007076 | 0.8% | 0.6% | 2.5% | 25.1% | $2 662 560 | $404 594 256 | $404 779 225 | 1.0 | |||
189 |
Polymesh
POLYX
|
$0,3842 | 0.5% | 1.8% | 13.6% | 31.6% | $34 382 393 | $403 511 792 | $403 511 792 | 1.0 | |||
190 |
0x Protocol
ZRX
|
$0,4747 | 0.7% | 1.6% | 3.5% | 30.9% | $12 281 170 | $402 512 885 | $474 943 669 | 0.85 | |||
191 |
aelf
ELF
|
$0,5375 | 0.4% | 2.3% | 2.9% | 14.3% | $10 401 800 | $390 034 107 | $533 033 647 | 0.73 | |||
192 |
EthereumPoW
ETHW
|
$3,55 | 0.7% | 3.8% | 0.5% | 25.6% | $5 125 289 | $382 247 696 | $382 246 895 | 1.0 | |||
193 |
Compound
COMP
|
Купить
|
$55,55 | 0.5% | 1.4% | 3.8% | 23.5% | $34 880 567 | $380 473 787 | $554 943 155 | 0.69 | ||
194 |
Qtum
QTUM
|
$3,62 | 0.8% | 1.0% | 1.7% | 15.1% | $17 125 973 | $380 334 860 | $390 033 226 | 0.98 | |||
195 |
Stader ETHx
ETHX
|
$3 102,51 | 0.3% | 1.7% | 1.2% | 11.2% | $195 826 | $377 918 407 | $377 918 440 | 1.0 | |||
196 |
SKALE
SKL
|
$0,07247 | 0.1% | 4.1% | 6.0% | 38.0% | $19 681 791 | $375 738 902 | $385 670 605 | 0.97 | |||
197 |
ZetaChain
ZETA
|
$1,57 | 0.5% | 3.7% | 33.0% | 16.1% | $43 762 422 | $369 926 512 | $3 285 193 816 | 0.11 | |||
198 |
cWBTC
CWBTC
|
$1 257,63 | 0.3% | 1.5% | 4.0% | 9.9% | $0,00 | $368 431 988 | $368 431 988 | 1.0 | |||
199 |
SafePal
SFP
|
$0,7854 | 0.4% | 1.2% | 3.6% | 6.3% | $3 425 293 | $363 492 783 | $392 965 171 | 0.93 | |||
200 |
Basic Attention
BAT
|
Купить
|
$0,2398 | 0.6% | 0.7% | 1.4% | 19.2% | $17 413 565 | $358 273 093 | $359 647 008 | 1.0 |
Показано 101 — 200 из 14099 результатов
Строки