Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 0.9% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 53,8 миллиардов$.
Доминирование биткоина — 54,0%, доминирование Ethereum — 13,6%.
Криптовалют на CoinGecko: 14 679. Наибольший рост показывают криптовалюты Экосистема Polkadot и Parallelized EVM.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
100 |
Nervos Network
CKB
|
$0,01649 | 1.8% | 2.0% | 12.5% | 91.6% | $124 375 494 | $741 361 791 | $753 177 041 | 0.98 | |||
101 |
Worldcoin
WLD
|
$1,61 | 2.9% | 0.8% | 4.7% | 3.1% | $159 220 143 | $739 655 762 | $16 082 012 123 | 0.05 | |||
103 |
USDD
USDD
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.2% | $1 641 858 | $736 077 818 | $736 077 824 | 1.0 | |||
104 |
Marinade Staked SOL
MSOL
|
$179,73 | 0.8% | 1.5% | 7.1% | 2.6% | $19 419 734 | $734 969 726 | $734 970 624 | 1.0 | |||
105 |
Flare
FLR
|
Купить
|
$0,01506 | 0.3% | 0.0% | 2.9% | 7.0% | $3 166 709 | $729 047 687 | $1 543 763 607 | 0.47 | ||
106 |
Starknet
STRK
|
$0,4036 | 2.9% | 2.1% | 0.5% | 9.3% | $106 433 521 | $724 523 787 | $4 070 820 818 | 0.18 | |||
107 |
ORDI
ORDI
|
$34,40 | 2.3% | 2.5% | 4.2% | 9.2% | $184 102 348 | $722 391 359 | $722 391 359 | 1.0 | |||
108 |
Нео
NEO
|
Купить
|
$10,17 | 0.7% | 0.2% | 5.0% | 2.4% | $44 109 532 | $717 012 232 | $1 016 606 029 | 0.71 | ||
109 |
Akash Network
AKT
|
$2,87 | 0.9% | 9.2% | 14.0% | 16.3% | $23 520 376 | $711 272 610 | $713 701 896 | 1.0 | |||
110 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $13 282 313 | $705 322 264 | $705 322 264 | 1.0 | |||
111 |
Tezos
XTZ
|
Купить
|
$0,6918 | 0.8% | 0.2% | 6.0% | 0.7% | $14 733 834 | $693 644 520 | $707 861 648 | 0.98 | ||
112 |
Pendle
PENDLE
|
$4,23 | 1.6% | 20.3% | 26.6% | 42.7% | $326 667 874 | $679 770 744 | $1 092 685 239 | 0.62 | |||
113 |
The Sandbox
SAND
|
Купить
|
$0,2824 | 1.2% | 4.0% | 10.4% | 1.8% | $50 767 993 | $660 845 186 | $848 603 842 | 0.78 | ||
114 |
eCash
XEC
|
$0,00003336 | 1.3% | 1.8% | 4.3% | 2.6% | $15 790 125 | $659 460 012 | $700 834 652 | 0.94 | |||
116 |
Kelp DAO Restaked ETH
RSETH
|
$2 651,53 | 0.9% | 2.1% | 6.2% | 1.3% | $15 718 821 | $654 173 019 | $654 173 019 | 1.0 | |||
115 |
Conflux
CFX
|
$0,1471 | 1.6% | 0.1% | 4.4% | 0.9% | $26 977 807 | $652 044 489 | $815 236 601 | 0.8 | |||
117 |
Frax
FRAX
|
Купить
|
$0,9964 | 0.1% | 0.1% | 0.1% | 0.1% | $4 453 147 | $647 122 254 | $647 122 254 | 1.0 | ||
118 |
Tether Gold
XAUT
|
$2 621,17 | 0.0% | 0.1% | 1.8% | 5.1% | $5 956 506 | $646 594 189 | $646 594 189 | 1.0 | |||
119 |
SATS (Ordinals)
SATS
|
$0.063029 | 1.8% | 4.0% | 3.3% | 3.7% | $42 900 793 | $638 335 562 | $638 335 562 | 1.0 | |||
120 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$62 878,61 | 0.6% | 0.0% | 4.8% | 3.5% | $40 415 567 | $633 098 651 | $633 098 651 | 1.0 | ||
121 |
Ethereum Name Service
ENS
|
$18,52 | 2.9% | 2.1% | 4.9% | 7.0% | $98 639 794 | $612 577 864 | $1 851 514 076 | 0.33 | |||
122 |
dYdX
DYDX
|
$0,9558 | 1.6% | 0.4% | 4.1% | 14.5% | $22 421 696 | $601 770 139 | $738 554 590 | 0.81 | |||
123 |
Wormhole
W
|
$0,2316 | 2.3% | 0.5% | 9.0% | 4.8% | $27 802 529 | $597 786 296 | $2 318 912 368 | 0.26 | |||
124 |
NEXO
NEXO
|
$1,05 | 0.9% | 0.9% | 5.4% | 2.1% | $4 076 814 | $588 220 644 | $1 050 393 991 | 0.56 | |||
125 |
Decentraland
MANA
|
Купить
|
$0,3123 | 0.8% | 5.6% | 13.1% | 8.0% | $35 666 242 | $583 011 054 | $685 214 483 | 0.85 | ||
126 |
Ronin
RON
|
$1,63 | 1.0% | 1.2% | 6.7% | 2.9% | $8 566 849 | $570 507 541 | $1 633 355 325 | 0.35 | |||
127 |
Mina Protocol
MINA
|
$0,4851 | 1.3% | 0.7% | 10.4% | 4.3% | $25 873 638 | $562 725 854 | $575 941 255 | 0.98 | |||
128 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2 592,67 | 0.9% | 2.0% | 6.8% | 1.8% | $214 231 824 | $555 723 905 | $555 723 905 | 1.0 | |||
129 |
Ethena
ENA
|
$0,2860 | 3.9% | 11.4% | 28.0% | 6.8% | $101 454 859 | $544 814 671 | $4 297 634 219 | 0.13 | |||
130 |
ApeCoin
APE
|
Купить
|
$0,7962 | 0.7% | 0.7% | 8.7% | 24.8% | $72 287 920 | $537 226 280 | $796 309 720 | 0.67 | ||
131 |
Chiliz
CHZ
|
Купить
|
$0,05796 | 1.2% | 2.1% | 7.9% | 1.4% | $33 118 027 | $526 587 728 | $526 587 728 | 1.0 | ||
132 |
PancakeSwap
CAKE
|
$1,94 | 1.4% | 5.3% | 9.0% | 5.4% | $76 030 735 | $523 595 819 | $742 176 218 | 0.71 | |||
133 |
Aerodrome Finance
AERO
|
$0,8324 | 1.4% | 1.6% | 22.1% | 25.9% | $28 463 740 | $522 510 411 | $1 064 860 917 | 0.49 | |||
134 |
Synthetix Network
SNX
|
Купить
|
$1,59 | 1.4% | 0.6% | 9.2% | 4.5% | $22 430 719 | $519 948 775 | $520 621 231 | 1.0 | ||
135 |
Coinbase Wrapped Staked ETH
CBETH
|
$2 800,42 | 0.8% | 2.2% | 6.8% | 1.4% | $6 171 225 | $502 656 786 | $1 047 574 657 | 0.48 | |||
136 |
PAX Gold
PAXG
|
$2 620,44 | 0.3% | 0.1% | 1.6% | 5.3% | $6 947 182 | $500 819 292 | $500 819 292 | 1.0 | |||
137 |
TrueUSD
TUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $10 752 648 | $495 294 520 | $495 294 520 | 1.0 | |||
138 |
DeXe
DEXE
|
$8,64 | 1.4% | 0.0% | 7.6% | 0.6% | $2 742 631 | $493 969 506 | $834 809 425 | 0.59 | |||
139 |
Йота
IOTA
|
Купить
|
$0,1424 | 1.0% | 3.2% | 10.6% | 1.5% | $21 710 134 | $489 898 783 | $655 093 358 | 0.75 | ||
141 |
Dogs
DOGS
|
$0,0009432 | 1.3% | 2.5% | 12.8% | - | $144 713 318 | $489 171 311 | $520 646 775 | 0.94 | |||
140 |
Oasis Network
ROSE
|
$0,07259 | 1.2% | 10.5% | 17.9% | 18.5% | $55 581 620 | $488 531 675 | $725 923 464 | 0.67 | |||
142 |
LayerZero
ZRO
|
$4,34 | 2.3% | 4.2% | 11.6% | 17.9% | $205 088 869 | $486 651 856 | $4 339 183 798 | 0.11 | |||
143 |
Astar
ASTR
|
$0,06743 | 1.3% | 0.8% | 10.1% | 4.6% | $19 926 677 | $485 097 142 | $554 455 280 | 0.87 | |||
144 |
Terra
LUNC
|
$0,00008478 | 1.3% | 0.3% | 3.7% | 0.5% | $20 576 095 | $484 803 708 | $575 971 136 | 0.84 | |||
145 |
AIOZ Network
AIOZ
|
$0,4256 | 1.0% | 0.0% | 4.0% | 10.3% | $2 680 439 | $476 541 561 | $478 169 032 | 1.0 | |||
146 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2 591,71 | 0.9% | 2.2% | 6.8% | 1.8% | $2 000 577 | $472 937 412 | $472 937 412 | 1.0 | |||
147 |
Frax Ether
FRXETH
|
$2 578,42 | 1.0% | 1.8% | 6.5% | 2.1% | $696 569 | $470 658 744 | $470 658 744 | 1.0 | |||
148 |
Jupiter Staked SOL
JUPSOL
|
$153,08 | 0.9% | 1.4% | 7.0% | 2.3% | $7 338 589 | $470 118 830 | $470 118 830 | 1.0 | |||
149 |
Livepeer
LPT
|
$13,47 | 1.5% | 0.0% | 7.5% | 5.0% | $33 535 907 | $467 108 282 | $467 108 282 | 1.0 | |||
150 |
Зикеш
ZEC
|
Купить
|
$30,90 | 1.0% | 0.0% | 0.3% | 25.2% | $67 719 728 | $465 649 292 | $646 753 300 | 0.72 | ||
151 |
BOOK OF MEME
BOME
|
$0,006673 | 2.3% | 2.0% | 3.8% | 7.5% | $116 610 613 | $461 913 313 | $461 913 313 | 1.0 | |||
152 |
ZKsync
ZK
|
$0,1243 | 1.7% | 4.3% | 7.0% | 2.0% | $57 782 629 | $457 663 195 | $2 615 218 257 | 0.18 | |||
153 |
Theta Fuel
TFUEL
|
$0,06614 | 0.1% | 0.9% | 7.1% | 11.4% | $49 341 039 | $442 534 890 | $442 540 566 | 1.0 | |||
154 |
Gnosis
GNO
|
$168,96 | 0.7% | 2.5% | 9.1% | 1.3% | $5 352 895 | $437 447 482 | $506 776 344 | 0.86 | |||
155 |
Axelar
AXL
|
$0,5518 | 0.6% | 2.6% | 5.6% | 7.1% | $14 088 701 | $436 017 010 | $645 212 623 | 0.68 | |||
156 |
cat in a dogs world
MEW
|
$0,004851 | 2.6% | 6.5% | 10.0% | 1.4% | $56 003 737 | $431 788 518 | $431 788 518 | 1.0 | |||
157 |
XDC Network
XDC
|
$0,02858 | 0.2% | 0.6% | 6.8% | 14.1% | $4 535 301 | $427 027 629 | $1 085 576 912 | 0.39 | |||
158 |
Mog Coin
MOG
|
$0.051183 | 2.1% | 1.1% | 13.4% | 0.4% | $10 340 432 | $426 143 202 | $426 143 202 | 1.0 | |||
159 |
Raydium
RAY
|
$1,58 | 0.9% | 0.2% | 3.1% | 8.3% | $13 236 454 | $416 985 682 | $877 331 034 | 0.48 | |||
160 |
IoTeX
IOTX
|
$0,04395 | 0.4% | 14.1% | 23.1% | 18.8% | $40 927 576 | $415 228 710 | $415 228 710 | 1.0 | |||
161 |
Osmosis
OSMO
|
$0,5387 | 1.6% | 2.3% | 25.1% | 30.9% | $11 731 402 | $413 331 814 | $537 590 132 | 0.77 | |||
162 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.0% | $18 455 686 | $412 405 256 | $412 405 256 | 1.0 | |||
164 |
Bitcoin Gold
BTG
|
$23,39 | 0.9% | 1.5% | 3.3% | 2.3% | $3 886 188 | $409 664 925 | $491 207 078 | 0.83 | |||
163 |
USDB
USDB
|
$1,01 | 0.6% | 2.2% | 0.7% | 1.0% | $4 992 976 | $409 101 090 | $409 101 090 | 1.0 | |||
165 |
Kava
KAVA
|
Купить
|
$0,3765 | 1.0% | 1.9% | 19.3% | 8.4% | $15 013 608 | $408 364 959 | $408 364 959 | 1.0 | ||
166 |
APENFT
NFT
|
$0.064110 | 0.3% | 0.3% | 0.6% | 9.8% | $14 543 419 | $406 899 036 | $410 961 147 | 0.99 | |||
167 |
SuperVerse
SUPER
|
$0,8981 | 0.9% | 0.3% | 7.0% | 49.8% | $22 082 163 | $406 703 621 | $900 392 921 | 0.45 | |||
168 |
Compound
COMP
|
Купить
|
$45,82 | 1.1% | 2.6% | 2.4% | 9.4% | $42 655 597 | $402 849 751 | $458 669 396 | 0.88 | ||
170 |
Blur
BLUR
|
$0,2119 | 1.3% | 3.7% | 13.7% | 18.2% | $79 612 352 | $401 371 302 | $637 401 455 | 0.63 | |||
171 |
L2 Standard Bridged WETH (Base)
WETH
|
$2 589,85 | 1.0% | 2.0% | 6.8% | 1.9% | $253 211 915 | $401 088 806 | $401 088 806 | 1.0 | |||
169 |
Turbo
TURBO
|
$0,005797 | 2.8% | 4.1% | 42.1% | 43.6% | $90 602 256 | $400 951 764 | $400 951 764 | 1.0 | |||
172 |
PepeCoin
PEPECOIN
|
$3,39 | 0.0% | 3.2% | 44.3% | 41.6% | $4 340 923 | $398 973 397 | $453 441 072 | 0.88 | |||
173 |
MX
MX
|
$3,95 | 0.1% | 0.8% | 1.6% | 4.8% | $26 089 331 | $386 137 430 | $1 676 811 576 | 0.23 | |||
174 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2 594,11 | 0.7% | 2.2% | 7.1% | 1.8% | $19 867 474 | $385 378 044 | $385 378 044 | 1.0 | |||
175 |
Safe
SAFE
|
$0,7856 | 0.9% | 10.9% | 9.4% | 4.0% | $20 162 365 | $375 060 753 | $787 487 598 | 0.48 | |||
176 |
WEMIX
WEMIX
|
$0,9078 | 0.1% | 0.9% | 0.8% | 2.8% | $2 468 436 | $373 885 326 | $482 720 068 | 0.77 | |||
177 |
Lombard Staked BTC
LBTC
|
$63 071,26 | 0.3% | 0.2% | 4.5% | - | $951 601 | $371 481 721 | $371 481 721 | 1.0 | |||
178 |
Echelon Prime
PRIME
|
$8,02 | 0.2% | 2.0% | 8.6% | 24.9% | $3 565 507 | $370 592 785 | $890 893 467 | 0.42 | |||
179 |
Binance-Peg BUSD
BUSD
|
Купить
|
$0,9972 | 0.2% | 0.3% | 0.5% | 0.4% | $5 654 358 | $367 021 695 | $367 021 695 | 1.0 | ||
180 |
Beldex
BDX
|
$0,05461 | 0.2% | 0.1% | 0.8% | 1.9% | $5 472 626 | $363 886 865 | $540 808 881 | 0.67 | |||
181 |
SafePal
SFP
|
$0,7419 | 0.6% | 0.0% | 6.3% | 3.6% | $4 608 725 | $361 653 538 | $370 926 706 | 0.97 | |||
182 |
Staked Frax Ether
SFRXETH
|
$2 851,37 | 0.6% | 2.6% | 5.8% | 1.2% | $156 110 | $361 406 888 | $361 406 888 | 1.0 | |||
183 |
1inch
1INCH
|
Купить
|
$0,2795 | 1.3% | 1.6% | 6.8% | 4.4% | $50 711 824 | $355 682 713 | $419 924 074 | 0.85 | ||
184 |
Dymension
DYM
|
$1,73 | 2.1% | 3.2% | 17.4% | 24.1% | $22 437 347 | $354 812 047 | $1 740 871 581 | 0.2 | |||
185 |
SingularityNET
AGIX
|
$0,6996 | 0.6% | 0.6% | 14.0% | 59.3% | $688 110 | $353 909 863 | $446 140 999 | 0.79 | |||
186 |
Curve DAO
CRV
|
$0,2921 | 1.1% | 1.3% | 5.4% | 11.7% | $136 122 738 | $350 117 885 | $634 659 716 | 0.55 | |||
187 |
Swell Ethereum
SWETH
|
$2 764,80 | 0.7% | 2.0% | 6.7% | 1.7% | $300 307 | $349 209 927 | $349 209 927 | 1.0 | |||
188 |
Reserve Rights
RSR
|
$0,006640 | 1.5% | 3.0% | 7.8% | 15.3% | $18 356 082 | $341 575 463 | $664 042 899 | 0.51 | |||
189 |
GMT
GMT
|
Купить
|
$0,1383 | 1.3% | 2.6% | 1.6% | 7.9% | $50 645 621 | $341 427 515 | $733 084 374 | 0.47 | ||
190 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$62 885,43 | 0.4% | 0.0% | 4.4% | 3.7% | $10 544 597 | $340 761 306 | $340 761 306 | 1.0 | |||
191 |
Metaplex
MPLX
|
$0,3450 | 0.0% | 5.5% | 22.2% | 27.8% | $1 497 349 | $340 554 277 | $344 930 021 | 0.99 | |||
193 |
WOO
WOO
|
$0,1857 | 1.0% | 4.5% | 7.1% | 11.8% | $19 271 681 | $339 433 254 | $414 084 723 | 0.82 | |||
192 |
Ondo US Dollar Yield
USDY
|
$1,05 | 6.3% | 0.2% | 0.3% | 0.2% | $47 591,06 | $339 280 021 | $397 722 104 | 0.85 | |||
195 |
Neiro
NEIRO
|
$0,0008060 | 3.3% | 3.4% | 1976.2% | 1883.9% | $194 982 305 | $339 065 512 | $339 065 512 | 1.0 | |||
194 |
Trust Wallet
TWT
|
$0,8126 | 1.1% | 0.4% | 15.0% | 12.4% | $16 814 893 | $339 062 254 | $813 782 155 | 0.42 | |||
196 |
Aevo
AEVO
|
$0,3874 | 2.4% | 0.0% | 11.0% | 0.0% | $75 388 280 | $337 620 727 | $387 556 062 | 0.87 | |||
197 |
Arkham
ARKM
|
$1,20 | 1.4% | 1.1% | 12.7% | 5.7% | $44 288 343 | $336 425 293 | $1 204 465 662 | 0.28 | |||
198 |
Golem
GLM
|
$0,3296 | 0.0% | 8.3% | 16.9% | 3.8% | $90 986 538 | $329 639 081 | $329 639 081 | 1.0 | |||
199 |
Kusama
KSM
|
$20,88 | 1.0% | 1.6% | 1.6% | 0.7% | $14 125 671 | $323 384 062 | $323 424 777 | 1.0 | |||
201 |
Amp
AMP
|
$0,003952 | 0.5% | 0.3% | 3.9% | 2.9% | $12 836 931 | $319 048 312 | $393 933 070 | 0.81 |
Показано 101 — 200 из 14679 результатов
Строки