Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 0.2% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 40,0 миллиардов$.
Доминирование биткоина — 50,7%, доминирование Ethereum — 14,8%.
Криптовалют на CoinGecko: 14 178. Наибольший рост показывают криптовалюты Экосистема Polkadot и Идентификация.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Купить
|
$0,8987 | 0.0% | 1.6% | 6.5% | 29.6% | $22 134 474 | $882 097 958 | $900 583 432 | 0.98 | ||
102 |
Starknet
STRK
|
$1,21 | 0.2% | 0.0% | 10.3% | 33.6% | $44 846 196 | $881 045 983 | $12 102 279 985 | 0.07 | |||
103 |
Mina Protocol
MINA
|
$0,7999 | 0.6% | 1.0% | 5.2% | 22.3% | $12 858 182 | $880 508 361 | $924 622 910 | 0.95 | |||
104 |
AIOZ Network
AIOZ
|
$0,7948 | 0.7% | 0.8% | 14.2% | 7.3% | $4 736 822 | $867 921 503 | $868 739 600 | 1.0 | |||
105 |
JasmyCoin
JASMY
|
$0,01786 | 0.4% | 2.4% | 7.1% | 26.5% | $20 586 798 | $864 830 305 | $893 050 707 | 0.97 | |||
106 |
Conflux
CFX
|
$0,2101 | 0.3% | 0.4% | 3.9% | 40.0% | $29 927 218 | $848 218 225 | $1 154 883 975 | 0.73 | |||
107 |
Ronin
RON
|
$2,63 | 0.1% | 0.5% | 4.6% | 28.4% | $10 381 532 | $843 842 526 | $2 622 859 841 | 0.32 | |||
108 |
Synthetix Network
SNX
|
Купить
|
$2,55 | 0.0% | 1.6% | 9.4% | 33.9% | $16 219 028 | $836 452 019 | $837 533 812 | 1.0 | ||
109 |
Helium
HNT
|
$4,94 | 0.7% | 4.0% | 9.5% | 19.9% | $8 408 581 | $813 358 587 | $1 100 613 957 | 0.74 | |||
110 |
Kelp DAO Restaked ETH
RSETH
|
$2 931,44 | 0.0% | 0.2% | 7.6% | 17.6% | $751 741 | $779 859 893 | $779 859 893 | 1.0 | |||
111 |
Decentraland
MANA
|
Купить
|
$0,4139 | 0.1% | 0.7% | 7.4% | 32.9% | $26 774 857 | $771 577 300 | $907 775 968 | 0.85 | ||
112 |
Safe
SAFE
|
$1,79 | 0.2% | 2.6% | 4.7% | - | $12 451 484 | $764 654 697 | $1 790 760 415 | 0.43 | |||
113 |
ORDI
ORDI
|
$36,40 | 0.5% | 1.4% | 8.5% | 48.8% | $89 731 214 | $764 078 666 | $764 078 666 | 1.0 | |||
114 |
ApeCoin
APE
|
Купить
|
$1,21 | 0.5% | 0.8% | 1.8% | 25.7% | $28 516 084 | $758 721 803 | $1 208 461 876 | 0.63 | ||
115 |
BOOK OF MEME
BOME
|
$0,01086 | 0.2% | 2.6% | 4.6% | 12.4% | $114 500 935 | $749 784 647 | $749 784 647 | 1.0 | |||
116 |
Gnosis
GNO
|
$285,49 | 0.5% | 0.1% | 9.2% | 23.8% | $2 529 486 | $739 249 122 | $856 409 015 | 0.86 | |||
117 |
USDD
USDD
|
$0,9983 | 0.1% | 0.2% | 0.2% | 0.0% | $3 563 248 | $733 542 822 | - | ||||
118 |
DeXe
DEXE
|
$12,73 | 0.3% | 0.8% | 3.7% | 19.4% | $1 786 746 | $727 330 885 | $1 229 194 239 | 0.59 | |||
119 |
Nervos Network
CKB
|
$0,01593 | 0.1% | 2.2% | 15.8% | 49.0% | $36 904 866 | $702 523 982 | $713 419 131 | 0.98 | |||
121 |
Kava
KAVA
|
Купить
|
$0,6395 | 0.1% | 0.4% | 6.0% | 31.1% | $4 697 095 | $692 519 961 | $692 519 961 | 1.0 | ||
120 |
NEXO
NEXO
|
$1,24 | 0.0% | 0.2% | 4.5% | 13.8% | $2 926 231 | $692 389 970 | $1 236 410 642 | 0.56 | |||
122 |
PancakeSwap
CAKE
|
$2,59 | 0.1% | 0.8% | 3.6% | 30.7% | $25 933 923 | $690 376 692 | $1 007 540 345 | 0.69 | |||
123 |
Pyth Network
PYTH
|
$0,4568 | 0.0% | 2.8% | 12.9% | 39.5% | $39 973 948 | $684 684 198 | $4 564 561 318 | 0.15 | |||
124 |
Йота
IOTA
|
Купить
|
$0,2097 | 0.0% | 1.5% | 7.2% | 31.9% | $9 881 329 | $681 325 755 | $964 740 796 | 0.71 | ||
125 |
Axelar
AXL
|
$1,03 | 0.2% | 4.7% | 15.8% | 22.8% | $14 139 016 | $678 929 130 | $1 187 851 838 | 0.57 | |||
126 |
Lido Staked SOL
STSOL
|
$171,30 | 0.2% | 0.2% | 0.4% | 16.0% | $453 171 | $667 768 852 | $667 768 015 | 1.0 | |||
127 |
Theta Fuel
TFUEL
|
$0,09947 | 0.0% | 3.4% | 7.7% | 9.0% | $2 766 884 | $650 397 011 | $650 421 697 | 1.0 | |||
128 |
Frax
FRAX
|
Купить
|
$0,9986 | 0.1% | 0.1% | 0.0% | 0.0% | $10 876 243 | $648 614 718 | $648 614 718 | 1.0 | ||
129 |
ether.fi Staked ETH
EETH
|
$2 910,90 | 0.4% | 0.1% | 7.4% | 17.5% | $96 478,82 | $622 579 666 | $3 734 778 360 | 0.17 | |||
130 |
Fasttoken
FTN
|
$1,95 | 0.0% | 0.1% | 0.7% | 9.5% | $5 589 413 | $610 603 262 | $1 715 163 806 | 0.36 | |||
131 |
Terra
LUNC
|
$0,0001040 | 0.1% | 0.2% | 3.3% | 19.4% | $31 647 629 | $602 423 722 | $705 703 674 | 0.85 | |||
132 |
Klaytn
KLAY
|
$0,1657 | 0.0% | 1.6% | 8.9% | 31.0% | $5 772 389 | $601 696 788 | $985 459 902 | 0.61 | |||
133 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9238 | 0.3% | 2.3% | 0.1% | 13.4% | $16 809 771 | $599 382 243 | $1 301 843 327 | 0.46 | ||
134 |
Echelon Prime
PRIME
|
$15,20 | 0.2% | 0.8% | 13.4% | 32.5% | $3 426 226 | $595 944 390 | $1 688 570 971 | 0.35 | |||
135 |
Frax Ether
FRXETH
|
$2 906,78 | 0.2% | 0.3% | 7.3% | 17.3% | $1 069 845 | $591 929 878 | $591 929 878 | 1.0 | |||
136 |
Bitcoin Gold
BTG
|
$33,72 | 0.0% | 0.8% | 11.0% | 24.9% | $6 765 991 | $590 537 094 | $708 081 123 | 0.83 | |||
137 |
Blur
BLUR
|
$0,3661 | 0.2% | 0.1% | 8.2% | 28.5% | $22 230 237 | $585 428 350 | $1 098 212 421 | 0.53 | |||
138 |
Livepeer
LPT
|
$18,13 | 1.3% | 3.9% | 25.7% | 16.8% | $60 635 976 | $583 041 983 | $583 041 983 | 1.0 | |||
139 |
Tether Gold
XAUT
|
$2 363,42 | 0.0% | 0.0% | 2.4% | 1.4% | $7 163 734 | $582 543 314 | $582 543 314 | 1.0 | |||
140 |
Oasis Network
ROSE
|
$0,08516 | 0.3% | 1.4% | 11.4% | 32.8% | $7 717 146 | $572 207 473 | $850 259 773 | 0.67 | |||
141 |
Swell Ethereum
SWETH
|
$3 071,53 | 0.0% | 0.5% | 7.3% | 17.0% | $3 468 634 | $570 112 917 | $570 136 264 | 1.0 | |||
142 |
MANTRA
OM
|
$0,6955 | 0.2% | 1.5% | 11.5% | 31.1% | $9 648 221 | $569 710 624 | $617 771 859 | 0.92 | |||
144 |
Arkham
ARKM
|
$2,55 | 2.1% | 0.7% | 9.4% | 29.2% | $72 741 344 | $555 958 277 | $2 546 762 605 | 0.22 | |||
143 |
WEMIX
WEMIX
|
$1,54 | 0.3% | 0.8% | 7.5% | 21.6% | $2 046 518 | $551 445 634 | $1 470 881 816 | 0.37 | |||
145 |
SATS (Ordinals)
SATS
|
$0.062615 | 0.1% | 2.4% | 5.0% | 43.7% | $21 268 674 | $548 663 684 | $548 663 684 | 1.0 | |||
146 |
Osmosis
OSMO
|
$0,8259 | 0.2% | 1.5% | 6.3% | 33.5% | $8 200 557 | $544 339 535 | $823 426 030 | 0.66 | |||
147 |
dYdX
ETHDYDX
|
$2,01 | 0.0% | 0.7% | 7.3% | 31.9% | $23 602 599 | $540 684 285 | $951 703 226 | 0.57 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 113,36 | 0.0% | 0.2% | 7.6% | 16.9% | $5 124 491 | $539 022 211 | $4 543 805 901 | 0.12 | |||
149 |
Illuvium
ILV
|
$83,24 | 0.2% | 0.8% | 14.9% | 33.4% | $4 171 366 | $534 769 044 | $799 420 548 | 0.67 | |||
150 |
Golem
GLM
|
$0,5327 | 0.4% | 5.0% | 15.4% | 3.7% | $16 924 622 | $532 654 432 | $532 654 432 | 1.0 | |||
151 |
Curve DAO
CRV
|
$0,4234 | 0.1% | 0.4% | 2.8% | 29.5% | $21 817 163 | $511 662 477 | $895 916 114 | 0.57 | |||
152 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $15 305 135 | $508 964 029 | $508 964 029 | 1.0 | |||
153 |
XDC Network
XDC
|
$0,03647 | 0.1% | 1.3% | 0.2% | 13.3% | $4 746 961 | $508 813 118 | $1 386 422 946 | 0.37 | |||
154 |
WOO
WOO
|
$0,2732 | 0.0% | 2.3% | 8.5% | 31.0% | $8 302 320 | $507 428 581 | $607 803 736 | 0.83 | |||
155 |
Astar
ASTR
|
$0,08956 | 0.2% | 0.7% | 8.6% | 32.2% | $6 560 060 | $505 612 277 | $755 829 138 | 0.67 | |||
156 |
Jito
JTO
|
$4,06 | 0.9% | 0.8% | 18.7% | 8.9% | $144 216 141 | $493 234 142 | $4 058 134 926 | 0.12 | |||
157 |
Dymension
DYM
|
$2,90 | 0.8% | 0.7% | 10.5% | 38.4% | $16 736 033 | $489 469 272 | $2 900 742 081 | 0.17 | |||
158 |
APENFT
NFT
|
$0.064921 | 0.1% | 0.9% | 4.0% | 9.5% | $12 523 560 | $488 262 498 | $493 136 868 | 0.99 | |||
159 |
MX
MX
|
$4,82 | 0.6% | 1.6% | 1.9% | 14.3% | $19 137 576 | $473 837 684 | $2 054 399 166 | 0.23 | |||
160 |
IoTeX
IOTX
|
$0,05007 | 0.1% | 2.3% | 10.5% | 33.9% | $10 487 451 | $472 766 971 | $475 515 423 | 0.99 | |||
161 |
Venom
VENOM
|
$0,2862 | 2.0% | 5.4% | 13.9% | 45.7% | $3 847 771 | $471 347 000 | $2 060 138 855 | 0.23 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3 153,78 | 0.1% | 0.3% | 7.7% | 17.0% | $45 252,07 | $461 443 835 | $461 443 835 | 1.0 | |||
163 |
Radix
XRD
|
$0,04433 | 0.6% | 1.4% | 2.8% | 34.2% | $1 956 941 | $461 251 740 | $567 235 927 | 0.81 | |||
164 |
SuperVerse
SUPER
|
$1,01 | 0.8% | 1.7% | 5.9% | 6.3% | $9 964 344 | $455 731 079 | $1 008 933 819 | 0.45 | |||
165 |
Trust Wallet
TWT
|
$1,07 | 0.5% | 1.2% | 8.1% | 14.8% | $5 505 249 | $446 581 318 | $1 071 838 293 | 0.42 | |||
166 |
AltLayer
ALT
|
$0,3239 | 0.5% | 0.8% | 15.3% | 43.7% | $19 368 159 | $440 494 120 | $3 237 935 343 | 0.14 | |||
167 |
Ethereum Name Service
ENS
|
$13,87 | 0.2% | 1.1% | 11.5% | 28.8% | $12 398 391 | $433 309 852 | $1 387 250 744 | 0.31 | |||
169 |
Ankr Network
ANKR
|
Купить
|
$0,04308 | 0.1% | 2.6% | 12.0% | 25.1% | $8 298 589 | $430 820 125 | $430 820 125 | 1.0 | ||
168 |
PAX Gold
PAXG
|
$2 338,19 | 0.1% | 0.1% | 2.5% | 2.3% | $4 084 994 | $430 739 647 | $430 739 647 | 1.0 | |||
170 |
Raydium
RAY
|
$1,62 | 0.0% | 0.5% | 1.5% | 15.0% | $6 022 159 | $425 639 935 | $898 869 637 | 0.47 | |||
171 |
GMT
GMT
|
Купить
|
$0,2108 | 0.0% | 1.2% | 6.4% | 26.6% | $19 034 254 | $423 687 468 | $1 126 764 509 | 0.38 | ||
172 |
Celo
CELO
|
$0,7875 | 0.9% | 0.6% | 2.3% | 23.6% | $11 006 896 | $422 652 850 | $787 536 026 | 0.54 | |||
173 |
CorgiAI
CORGIAI
|
$0,001219 | 0.5% | 3.0% | 15.1% | 45.0% | $357 580 | $418 693 875 | $454 002 490 | 0.92 | |||
174 |
Zilliqa
ZIL
|
$0,02284 | 0.3% | 1.6% | 6.5% | 31.6% | $10 267 334 | $418 596 691 | $435 801 258 | 0.96 | |||
175 |
1inch
1INCH
|
Купить
|
$0,3613 | 0.2% | 0.6% | 6.6% | 35.5% | $19 094 715 | $418 494 527 | $541 948 330 | 0.77 | ||
176 |
Memecoin
MEME
|
$0,02400 | 0.1% | 1.5% | 8.3% | 39.0% | $25 691 797 | $417 323 494 | $1 653 711 308 | 0.25 | |||
177 |
Ether.fi
ETHFI
|
$3,61 | 0.0% | 0.2% | 8.8% | 30.0% | $66 100 270 | $415 986 014 | $3 610 989 704 | 0.12 | |||
178 |
Manta Network
MANTA
|
$1,64 | 0.3% | 0.9% | 7.8% | 37.8% | $17 121 896 | $412 088 377 | $1 641 277 993 | 0.25 | |||
181 |
Enjin Coin
ENJ
|
Купить
|
$0,2832 | 0.1% | 0.2% | 6.9% | 37.1% | $11 864 486 | $411 769 515 | $511 155 326 | 0.81 | ||
179 |
Popcat
POPCAT
|
$0,4206 | 0.7% | 5.2% | 24.9% | 96.4% | $40 556 171 | $411 733 969 | $411 733 969 | 1.0 | |||
180 |
Aerodrome Finance
AERO
|
$0,9183 | 0.5% | 9.5% | 26.1% | 52.1% | $29 630 594 | $411 314 444 | $953 247 369 | 0.43 | |||
182 |
Terra
LUNA
|
Купить
|
$0,5928 | 0.2% | 0.5% | 0.2% | 29.9% | $25 806 519 | $407 571 159 | $639 229 955 | 0.64 | ||
183 |
Amp
AMP
|
$0,007249 | 0.5% | 0.9% | 8.0% | 18.4% | $8 234 075 | $407 201 525 | $721 509 017 | 0.56 | |||
184 |
Rocket Pool
RPL
|
$19,77 | 0.5% | 3.4% | 4.2% | 25.9% | $4 795 904 | $402 539 583 | $402 539 583 | 1.0 | |||
185 |
Polymesh
POLYX
|
$0,3831 | 1.2% | 4.3% | 0.9% | 22.7% | $20 229 269 | $400 268 545 | $400 268 545 | 1.0 | |||
187 |
Holo
HOT
|
$0,002227 | 0.1% | 1.7% | 9.4% | 26.7% | $7 982 644 | $395 507 110 | $395 507 110 | 1.0 | |||
186 |
ZetaChain
ZETA
|
$1,67 | 0.7% | 4.7% | 3.4% | 0.7% | $38 366 610 | $394 392 753 | $3 502 470 336 | 0.11 | |||
188 |
Siacoin
SC
|
$0,006804 | 0.2% | 0.9% | 5.8% | 27.6% | $1 605 292 | $388 600 967 | $388 775 892 | 1.0 | |||
189 |
Ravencoin
RVN
|
$0,02807 | 0.4% | 1.5% | 8.1% | 30.3% | $18 657 901 | $387 497 090 | $588 336 843 | 0.66 | |||
190 |
Galxe
GAL
|
$3,36 | 0.9% | 5.8% | 8.1% | 30.0% | $12 052 596 | $386 643 556 | $669 435 384 | 0.58 | |||
191 |
0x Protocol
ZRX
|
$0,4541 | 0.1% | 1.6% | 7.8% | 28.7% | $8 685 544 | $384 670 429 | $453 890 525 | 0.85 | |||
192 |
aelf
ELF
|
$0,5275 | 0.1% | 0.8% | 4.8% | 17.5% | $4 061 908 | $382 670 090 | $522 960 020 | 0.73 | |||
193 |
PayPal USD
PYUSD
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.1% | $3 854 188 | $377 272 581 | $377 272 581 | 1.0 | |||
194 |
SafePal
SFP
|
$0,8068 | 0.7% | 0.8% | 0.6% | 8.0% | $3 729 541 | $373 143 085 | $403 397 930 | 0.93 | |||
196 |
Compound
COMP
|
Купить
|
$53,72 | 0.4% | 0.4% | 7.0% | 23.4% | $24 132 641 | $368 204 416 | $537 047 565 | 0.69 | ||
195 |
Qtum
QTUM
|
$3,50 | 0.6% | 0.9% | 6.1% | 34.3% | $14 221 502 | $367 263 966 | $376 608 884 | 0.98 | |||
197 |
Stader ETHx
ETHX
|
$2 992,17 | 0.0% | 0.1% | 7.8% | 16.9% | $250 383 | $366 644 292 | $366 644 292 | 1.0 | |||
198 |
SKALE
SKL
|
$0,07073 | 0.5% | 1.8% | 9.5% | 37.4% | $14 995 951 | $365 644 069 | $375 357 906 | 0.97 | |||
199 |
Nosana
NOS
|
$4,35 | 2.1% | 6.1% | 27.3% | 48.1% | $1 491 052 | $360 116 340 | $431 794 172 | 0.83 | |||
200 |
cWBTC
CWBTC
|
$1 224,52 | 0.0% | 0.2% | 4.2% | 13.9% | $0,00 | $357 952 749 | $357 952 749 | 1.0 |
Показано 101 — 200 из 14178 результатов
Строки