Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 0.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 88,1 миллиардов$.
Доминирование биткоина — 50,7%, доминирование Ethereum — 15,0%.
Криптовалют на CoinGecko: 14 091. Наибольший рост показывают криптовалюты Экосистема Polkadot и Liquid Staked SOL.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
EOS
EOS
|
Купить
|
$0,8122 | 0.7% | 4.2% | 1.3% | 21.0% | $123 394 972 | $934 639 533 | - | |||
102 |
Tezos
XTZ
|
Купить
|
$0,9390 | 0.9% | 5.1% | 2.6% | 26.0% | $37 731 131 | $921 149 787 | $940 301 109 | 0.98 | ||
103 |
AIOZ Network
AIOZ
|
$0,8559 | 5.3% | 7.9% | 33.1% | 0.9% | $18 630 932 | $919 102 766 | $925 139 345 | 0.99 | |||
104 |
Ronin
RON
|
$2,85 | 1.0% | 2.3% | 2.0% | 24.8% | $11 040 996 | $910 974 333 | $2 837 132 743 | 0.32 | |||
105 |
Mina Protocol
MINA
|
$0,8276 | 1.2% | 5.2% | 1.0% | 23.9% | $19 705 268 | $909 924 026 | $956 478 594 | 0.95 | |||
106 |
Synthetix Network
SNX
|
Купить
|
$2,77 | 1.4% | 5.7% | 1.7% | 30.8% | $26 629 478 | $909 831 774 | $911 008 470 | 1.0 | ||
107 |
Helium
HNT
|
$5,37 | 0.1% | 5.9% | 8.4% | 12.7% | $12 978 768 | $886 917 803 | $1 201 646 248 | 0.74 | |||
108 |
Cheelee
CHEEL
|
$15,46 | 0.0% | 1.4% | 1.9% | 9.7% | $6 268 867 | $877 887 041 | $15 459 380 235 | 0.06 | |||
109 |
Conflux
CFX
|
$0,2190 | 1.5% | 6.9% | 1.1% | 39.9% | $52 826 182 | $864 094 100 | $1 202 707 429 | 0.72 | |||
110 |
ORDI
ORDI
|
$40,09 | 2.3% | 4.4% | 4.5% | 44.9% | $186 198 353 | $842 998 296 | $842 998 296 | 1.0 | |||
111 |
Axelar
AXL
|
$1,26 | 1.2% | 4.3% | 16.7% | 17.6% | $18 847 781 | $825 461 154 | $1 454 343 846 | 0.57 | |||
112 |
Kelp DAO Restaked ETH
RSETH
|
$3 124,77 | 0.9% | 3.3% | 0.6% | 8.8% | $16 159 730 | $823 244 084 | $823 244 084 | 1.0 | |||
113 |
Decentraland
MANA
|
Купить
|
$0,4397 | 1.1% | 5.0% | 1.1% | 26.1% | $62 212 924 | $820 870 839 | $965 769 315 | 0.85 | ||
114 |
Gnosis
GNO
|
$315,76 | 1.0% | 2.9% | 3.2% | 10.0% | $3 552 241 | $817 816 714 | $947 428 392 | 0.86 | |||
115 |
BOOK OF MEME
BOME
|
$0,01181 | 2.5% | 0.7% | 22.8% | 17.2% | $386 984 011 | $817 623 750 | $817 623 750 | 1.0 | |||
116 |
Nervos Network
CKB
|
$0,01850 | 2.2% | 6.9% | 3.0% | 26.2% | $69 017 973 | $817 311 519 | $829 927 927 | 0.98 | |||
117 |
ether.fi Staked ETH
EETH
|
$3 090,36 | 1.1% | 3.7% | 2.2% | 8.8% | $261 965 | $803 098 861 | $3 910 883 236 | 0.21 | |||
118 |
ApeCoin
APE
|
Купить
|
$1,27 | 1.5% | 3.2% | 5.0% | 25.9% | $65 558 401 | $800 156 923 | $1 274 458 086 | 0.63 | ||
119 |
Pyth Network
PYTH
|
$0,5321 | 0.8% | 7.1% | 2.6% | 36.9% | $57 697 988 | $799 070 035 | $5 327 133 566 | 0.15 | |||
120 |
DeXe
DEXE
|
$13,35 | 1.4% | 2.5% | 2.5% | 12.5% | $3 623 147 | $761 953 494 | $1 287 707 525 | 0.59 | |||
121 |
Echelon Prime
PRIME
|
$19,37 | 1.1% | 0.7% | 19.1% | 22.1% | $9 192 634 | $760 570 817 | $2 155 688 872 | 0.35 | |||
122 |
Safe
SAFE
|
$1,74 | 0.2% | 0.1% | 10.4% | - | $24 034 959 | $744 350 377 | $1 743 209 314 | 0.43 | |||
123 |
Йота
IOTA
|
Купить
|
$0,2273 | 0.9% | 3.4% | 2.8% | 26.1% | $31 304 192 | $739 229 050 | $1 046 730 462 | 0.71 | ||
124 |
USDD
USDD
|
$1,00 | 0.4% | 0.3% | 2.4% | 0.1% | $1 114 084 | $734 133 492 | - | ||||
125 |
Kava
KAVA
|
Купить
|
$0,6761 | 1.0% | 4.8% | 1.4% | 29.5% | $11 510 072 | $732 756 451 | $732 756 451 | 1.0 | ||
126 |
NEXO
NEXO
|
$1,30 | 1.4% | 1.4% | 4.3% | 2.9% | $5 812 635 | $726 023 683 | $1 296 470 842 | 0.56 | |||
127 |
Lido Staked SOL
STSOL
|
$183,82 | 0.5% | 1.2% | 15.0% | 13.0% | $615 194 | $717 478 166 | $717 477 267 | 1.0 | |||
128 |
Theta Fuel
TFUEL
|
$0,1073 | 0.4% | 4.7% | 2.2% | 19.1% | $7 783 229 | $701 484 898 | $701 484 898 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2,69 | 1.0% | 4.3% | 0.0% | 31.6% | $46 584 135 | $697 412 012 | $1 031 942 259 | 0.68 | |||
130 |
Ocean Protocol
OCEAN
|
Купить
|
$1,02 | 0.7% | 0.7% | 15.6% | 11.4% | $44 893 808 | $658 522 019 | $1 430 392 313 | 0.46 | ||
131 |
Klaytn
KLAY
|
$0,1810 | 0.8% | 3.8% | 3.0% | 27.3% | $10 347 010 | $657 502 669 | $1 076 760 112 | 0.61 | |||
132 |
Oasis Network
ROSE
|
$0,09736 | 1.2% | 5.1% | 3.8% | 25.0% | $20 414 897 | $655 316 575 | $973 754 012 | 0.67 | |||
133 |
Swell Ethereum
SWETH
|
$3 268,77 | 1.1% | 3.5% | 1.8% | 8.1% | $8 553 925 | $650 326 580 | $650 548 571 | 1.0 | |||
134 |
Frax
FRAX
|
Купить
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.0% | $15 645 510 | $649 388 175 | $649 388 175 | 1.0 | ||
135 |
Bitcoin Gold
BTG
|
$36,41 | 0.2% | 5.1% | 12.6% | 25.6% | $32 904 500 | $640 934 245 | $768 509 624 | 0.83 | |||
136 |
MANTRA
OM
|
$0,7731 | 3.1% | 0.1% | 9.4% | 12.9% | $30 500 458 | $634 716 168 | $688 261 321 | 0.92 | |||
137 |
Frax Ether
FRXETH
|
$3 089,66 | 0.9% | 3.4% | 2.0% | 8.2% | $7 021 948 | $622 810 809 | $622 810 809 | 1.0 | |||
138 |
Blur
BLUR
|
$0,3918 | 1.4% | 6.1% | 0.4% | 27.1% | $34 218 001 | $622 778 053 | $1 176 305 903 | 0.53 | |||
139 |
Terra
LUNC
|
$0,0001071 | 1.4% | 7.9% | 2.4% | 20.8% | $44 143 850 | $621 279 960 | $727 797 888 | 0.85 | |||
140 |
Illuvium
ILV
|
$96,27 | 1.5% | 4.4% | 2.0% | 23.1% | $6 792 431 | $617 707 099 | $924 685 653 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.8% | 0.3% | 7.4% | $11 204 648 | $611 749 994 | $1 719 188 880 | 0.36 | |||
142 |
WEMIX
WEMIX
|
$1,69 | 1.7% | 0.7% | 4.9% | 22.1% | $2 769 195 | $602 084 727 | $1 613 890 493 | 0.37 | |||
143 |
Golem
GLM
|
$0,5978 | 0.1% | 5.3% | 18.2% | 8.5% | $67 426 135 | $599 948 139 | $599 948 139 | 1.0 | |||
144 |
Arkham
ARKM
|
$2,72 | 2.3% | 4.3% | 37.2% | 21.6% | $156 568 441 | $593 940 499 | $2 720 753 545 | 0.22 | |||
145 |
Osmosis
OSMO
|
$0,9003 | 0.5% | 3.8% | 2.7% | 31.3% | $16 562 162 | $592 927 998 | $898 174 649 | 0.66 | |||
146 |
dYdX
ETHDYDX
|
$2,19 | 1.2% | 5.4% | 3.4% | 27.2% | $42 105 342 | $587 393 151 | $1 033 938 024 | 0.57 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062774 | 2.3% | 6.4% | 1.4% | 44.6% | $28 427 931 | $582 634 698 | $582 634 698 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 320,95 | 1.0% | 3.5% | 1.5% | 7.8% | $5 674 165 | $578 326 231 | $4 878 387 337 | 0.12 | |||
149 |
Tether Gold
XAUT
|
$2 319,77 | 0.2% | 0.1% | 0.6% | 0.6% | $10 867 294 | $572 060 944 | $572 060 944 | 1.0 | |||
150 |
WOO
WOO
|
$0,3021 | 1.1% | 5.4% | 1.5% | 29.3% | $16 479 668 | $561 315 078 | $673 636 286 | 0.83 | |||
151 |
Popcat
POPCAT
|
$0,5679 | 1.5% | 12.2% | 39.9% | 129.8% | $64 829 807 | $557 257 525 | $557 257 525 | 1.0 | |||
152 |
Astar
ASTR
|
$0,09736 | 1.2% | 3.8% | 3.2% | 23.9% | $18 300 395 | $551 272 928 | $824 238 437 | 0.67 | |||
153 |
Dymension
DYM
|
$3,19 | 1.4% | 8.8% | 5.3% | 41.2% | $28 727 604 | $533 337 704 | $3 178 374 770 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0,4399 | 1.9% | 3.5% | 2.8% | 30.1% | $106 494 489 | $529 891 822 | $929 440 183 | 0.57 | |||
155 |
XDC Network
XDC
|
$0,03755 | 2.7% | 4.5% | 7.2% | 16.4% | $9 101 557 | $522 768 311 | $1 424 516 113 | 0.37 | |||
156 |
Venom
VENOM
|
$0,3140 | 0.7% | 6.5% | 11.7% | 41.8% | $4 753 523 | $517 024 726 | $2 261 017 706 | 0.23 | |||
157 |
IoTeX
IOTX
|
$0,05407 | 1.1% | 7.4% | 6.2% | 29.0% | $17 880 205 | $510 891 386 | $513 861 475 | 0.99 | |||
158 |
TrueUSD
TUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $27 667 026 | $509 692 858 | $509 692 858 | 1.0 | |||
159 |
Livepeer
LPT
|
$15,72 | 0.4% | 0.5% | 19.4% | 7.9% | $56 176 047 | $504 985 768 | $504 985 768 | 1.0 | |||
160 |
AltLayer
ALT
|
$0,3697 | 1.9% | 5.3% | 0.7% | 34.3% | $47 759 174 | $504 399 409 | $3 707 683 254 | 0.14 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3 368,23 | 1.1% | 3.2% | 1.2% | 7.5% | $2 752 435 | $490 947 174 | $490 947 174 | 1.0 | |||
162 |
Pendle
PENDLE
|
$5,02 | 0.2% | 4.2% | 11.6% | 23.0% | $105 252 535 | $486 835 422 | $1 297 779 706 | 0.38 | |||
163 |
MX
MX
|
$4,93 | 0.2% | 0.2% | 0.6% | 8.5% | $27 133 870 | $484 666 473 | $2 101 349 116 | 0.23 | |||
164 |
CorgiAI
CORGIAI
|
$0,001411 | 1.3% | 4.2% | 8.8% | 35.4% | $385 268 | $484 066 205 | $524 887 694 | 0.92 | |||
165 |
Ankr Network
ANKR
|
Купить
|
$0,04784 | 1.3% | 5.7% | 9.1% | 26.6% | $17 917 166 | $479 506 510 | $479 506 510 | 1.0 | ||
166 |
Aerodrome Finance
AERO
|
$1,10 | 2.1% | 6.6% | 2.8% | 26.9% | $38 690 407 | $478 485 582 | $1 119 828 720 | 0.43 | |||
167 |
Trust Wallet
TWT
|
$1,14 | 0.8% | 3.0% | 11.2% | 8.9% | $10 975 250 | $476 127 027 | $1 142 750 849 | 0.42 | |||
168 |
Raydium
RAY
|
$1,78 | 0.8% | 0.4% | 14.6% | 15.0% | $14 744 883 | $468 182 604 | $988 728 666 | 0.47 | |||
169 |
APENFT
NFT
|
$0.064688 | 0.2% | 1.4% | 2.8% | 12.4% | $22 792 023 | $464 804 142 | $469 444 325 | 0.99 | |||
170 |
Ethereum Name Service
ENS
|
$14,82 | 1.5% | 7.4% | 5.9% | 25.3% | $32 353 638 | $463 453 313 | $1 485 751 330 | 0.31 | |||
171 |
Radix
XRD
|
$0,04437 | 0.6% | 4.5% | 8.2% | 39.2% | $1 897 321 | $463 073 267 | $569 515 918 | 0.81 | |||
172 |
Ether.fi
ETHFI
|
$3,99 | 2.4% | 7.1% | 4.6% | 28.6% | $178 130 772 | $460 343 730 | $3 996 039 324 | 0.12 | |||
173 |
Jito
JTO
|
$3,72 | 0.1% | 4.2% | 17.0% | 5.4% | $234 338 772 | $451 297 512 | $3 717 344 860 | 0.12 | |||
174 |
Zilliqa
ZIL
|
$0,02437 | 1.6% | 4.3% | 0.4% | 27.4% | $17 434 724 | $447 020 511 | $465 401 007 | 0.96 | |||
175 |
1inch
1INCH
|
Купить
|
$0,3829 | 1.0% | 4.9% | 8.4% | 32.5% | $33 087 742 | $444 795 393 | $576 037 936 | 0.77 | ||
176 |
Enjin Coin
ENJ
|
Купить
|
$0,3041 | 1.5% | 4.0% | 2.1% | 31.9% | $27 768 384 | $442 663 110 | $549 478 968 | 0.81 | ||
177 |
Memecoin
MEME
|
$0,02548 | 1.3% | 6.8% | 0.6% | 30.0% | $51 244 533 | $442 107 972 | $1 758 454 955 | 0.25 | |||
178 |
SuperVerse
SUPER
|
$0,9748 | 1.7% | 6.8% | 7.1% | 15.7% | $8 400 748 | $440 181 581 | $974 509 098 | 0.45 | |||
179 |
Manta Network
MANTA
|
$1,75 | 0.4% | 7.1% | 0.5% | 38.8% | $37 230 918 | $439 801 171 | $1 751 653 342 | 0.25 | |||
180 |
Galxe
GAL
|
$3,77 | 1.0% | 2.2% | 9.3% | 14.9% | $19 097 563 | $435 741 527 | $754 443 704 | 0.58 | |||
181 |
Amp
AMP
|
$0,007687 | 0.7% | 3.1% | 10.9% | 19.0% | $14 746 519 | $431 841 400 | $765 167 725 | 0.56 | |||
182 |
Celo
CELO
|
$0,8026 | 1.6% | 5.6% | 0.2% | 26.7% | $14 000 650 | $431 268 946 | $803 590 539 | 0.54 | |||
183 |
GMT
GMT
|
Купить
|
$0,2217 | 1.0% | 5.6% | 2.9% | 29.3% | $71 149 879 | $428 943 589 | $1 187 533 581 | 0.36 | ||
184 |
Holo
HOT
|
$0,002403 | 2.1% | 5.9% | 0.4% | 21.8% | $11 956 739 | $426 586 976 | $426 586 976 | 1.0 | |||
185 |
PAX Gold
PAXG
|
$2 301,57 | 0.2% | 0.1% | 1.3% | 0.2% | $8 545 240 | $424 850 610 | $424 850 610 | 1.0 | |||
186 |
Polymesh
POLYX
|
$0,4039 | 0.9% | 1.3% | 11.4% | 26.0% | $34 949 214 | $423 480 431 | $423 480 431 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0,03045 | 1.2% | 5.2% | 0.1% | 24.8% | $38 620 354 | $420 767 465 | $639 686 272 | 0.66 | |||
188 |
Rocket Pool
RPL
|
$20,74 | 1.8% | 3.1% | 2.3% | 25.3% | $3 799 276 | $420 681 001 | $420 681 001 | 1.0 | |||
189 |
Terra
LUNA
|
Купить
|
$0,6086 | 0.8% | 5.1% | 3.2% | 33.2% | $34 565 055 | $418 660 452 | $656 622 275 | 0.64 | ||
190 |
0x Protocol
ZRX
|
$0,4916 | 1.4% | 4.6% | 0.1% | 28.6% | $14 372 779 | $416 815 955 | $491 820 525 | 0.85 | |||
191 |
Siacoin
SC
|
$0,007197 | 1.1% | 2.8% | 0.8% | 24.4% | $3 261 684 | $411 664 437 | $411 851 097 | 1.0 | |||
192 |
aelf
ELF
|
$0,5608 | 1.0% | 1.6% | 4.4% | 9.0% | $7 706 571 | $408 399 754 | $558 141 219 | 0.73 | |||
193 |
EthereumPoW
ETHW
|
$3,76 | 1.4% | 6.3% | 1.9% | 17.8% | $6 090 918 | $405 635 844 | $405 634 993 | 1.0 | |||
194 |
SKALE
SKL
|
$0,07708 | 1.6% | 5.6% | 7.4% | 33.5% | $23 042 021 | $399 327 180 | $409 882 379 | 0.97 | |||
195 |
Compound
COMP
|
Купить
|
$57,07 | 1.0% | 5.3% | 2.9% | 22.3% | $43 048 632 | $391 454 311 | $570 958 889 | 0.69 | ||
196 |
Qtum
QTUM
|
$3,71 | 1.0% | 4.8% | 6.6% | 14.2% | $21 130 104 | $390 436 164 | $400 396 623 | 0.98 | |||
197 |
ZetaChain
ZETA
|
$1,65 | 1.1% | 8.9% | 33.8% | 12.2% | $63 297 924 | $389 587 924 | $3 459 800 249 | 0.11 | |||
198 |
Stader ETHx
ETHX
|
$3 138,06 | 1.0% | 5.0% | 3.2% | 9.3% | $350 691 | $382 399 589 | $382 399 589 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0,004239 | 0.8% | 9.4% | 9.8% | 16.9% | $59 122 809 | $379 860 971 | $379 860 971 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1 289,33 | 0.0% | 2.4% | 1.1% | 8.2% | $0,00 | $378 281 078 | $378 281 078 | 1.0 |
Показано 101 — 200 из 14091 результатов
Строки