Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 3.0% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 76,0 миллиардов$.
Доминирование биткоина — 51,8%, доминирование Ethereum — 14,6%.
Криптовалют на CoinGecko: 14 318. Наибольший рост показывают криптовалюты Оракул и Base Meme Coins.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Купить
|
$0,9410 | 0.3% | 1.9% | 4.1% | 1.2% | $34 747 045 | $922 023 904 | $941 331 793 | 0.98 | ||
102 |
AIOZ Network
AIOZ
|
$0,8387 | 0.7% | 4.3% | 4.0% | 30.4% | $7 220 001 | $915 077 640 | $917 002 898 | 1.0 | |||
103 |
Conflux
CFX
|
$0,2229 | 0.5% | 2.7% | 7.8% | 4.8% | $69 201 151 | $898 788 128 | $1 223 588 746 | 0.73 | |||
104 |
Ronin
RON
|
$2,76 | 0.4% | 5.1% | 4.6% | 11.3% | $19 607 600 | $891 843 672 | $2 761 552 826 | 0.32 | |||
105 |
Mina Protocol
MINA
|
$0,8042 | 0.6% | 1.7% | 2.0% | 4.0% | $14 821 320 | $888 721 127 | $932 168 165 | 0.95 | |||
106 |
Synthetix Network
SNX
|
Купить
|
$2,66 | 0.3% | 4.2% | 3.2% | 5.4% | $28 910 393 | $871 770 799 | $872 898 271 | 1.0 | ||
107 |
ORDI
ORDI
|
$41,31 | 0.1% | 11.2% | 15.7% | 3.1% | $223 639 042 | $867 801 740 | $867 801 740 | 1.0 | |||
108 |
BOOK OF MEME
BOME
|
$0,01228 | 0.3% | 9.1% | 14.8% | 32.2% | $250 443 910 | $848 714 396 | $848 714 396 | 1.0 | |||
109 |
Starknet
STRK
|
$1,15 | 1.2% | 4.5% | 3.9% | 7.0% | $87 863 762 | $840 848 478 | $11 550 116 457 | 0.07 | |||
110 |
Decentraland
MANA
|
Купить
|
$0,4356 | 0.2% | 1.8% | 5.4% | 1.5% | $50 658 487 | $810 870 044 | $954 007 795 | 0.85 | ||
111 |
ether.fi Staked ETH
EETH
|
$3 085,94 | 0.1% | 5.5% | 6.3% | 3.0% | $118 836 | $802 810 283 | $4 410 219 489 | 0.18 | |||
112 |
Ribbon Finance
RBN
|
$0,8181 | 0.8% | 2.4% | 23.8% | 27.3% | $8 223 259 | $794 220 683 | $817 559 810 | 0.97 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3 117,60 | 0.0% | 5.0% | 6.7% | 2.9% | $1 962 179 | $791 329 020 | $791 329 020 | 1.0 | |||
114 |
ApeCoin
APE
|
Купить
|
$1,25 | 0.2% | 3.6% | 3.7% | 4.9% | $45 399 681 | $786 841 788 | $1 253 250 269 | 0.63 | ||
115 |
Gnosis
GNO
|
$304,31 | 0.1% | 13.5% | 6.9% | 6.1% | $10 401 821 | $786 599 311 | $911 263 499 | 0.86 | |||
116 |
Lido Staked SOL
STSOL
|
$200,51 | 0.8% | 6.5% | 15.8% | 26.6% | $567 998 | $780 613 749 | $780 612 770 | 1.0 | |||
117 |
Helium
HNT
|
$4,73 | 0.1% | 3.6% | 2.3% | 11.4% | $9 337 642 | $779 864 573 | $1 054 142 093 | 0.74 | |||
118 |
DeXe
DEXE
|
$13,05 | 0.0% | 0.0% | 3.0% | 8.8% | $3 237 159 | $746 144 336 | $1 260 989 054 | 0.59 | |||
119 |
NEXO
NEXO
|
$1,32 | 0.3% | 4.0% | 7.1% | 8.8% | $7 814 548 | $738 262 070 | $1 318 325 104 | 0.56 | |||
120 |
Pendle
PENDLE
|
$4,74 | 2.0% | 11.5% | 8.8% | 22.4% | $113 180 017 | $735 056 444 | $1 234 286 539 | 0.6 | |||
121 |
USDD
USDD
|
$0,9982 | 0.1% | 0.1% | 0.0% | 1.7% | $4 391 331 | $731 731 133 | - | ||||
122 |
Kava
KAVA
|
Купить
|
$0,6730 | 0.3% | 2.2% | 4.7% | 3.9% | $12 848 401 | $728 565 768 | $728 565 768 | 1.0 | ||
123 |
Йота
IOTA
|
Купить
|
$0,2197 | 0.3% | 3.7% | 3.5% | 1.3% | $12 588 348 | $716 051 996 | $1 007 974 349 | 0.71 | ||
124 |
Nervos Network
CKB
|
$0,01604 | 1.3% | 9.3% | 1.4% | 25.0% | $53 221 141 | $708 242 964 | $719 244 271 | 0.98 | |||
125 |
PancakeSwap
CAKE
|
$2,67 | 0.3% | 3.5% | 2.5% | 0.3% | $40 767 005 | $700 592 126 | $1 026 675 557 | 0.68 | |||
126 |
Theta Fuel
TFUEL
|
$0,1076 | 0.4% | 2.2% | 2.6% | 32.4% | $6 813 951 | $700 505 284 | $700 505 284 | 1.0 | |||
127 |
Axelar
AXL
|
$1,03 | 0.4% | 2.9% | 5.3% | 11.5% | $17 617 220 | $679 681 566 | $1 180 872 140 | 0.58 | |||
128 |
Echelon Prime
PRIME
|
$17,13 | 0.0% | 8.6% | 10.5% | 2.9% | $11 672 398 | $670 792 903 | $1 899 939 472 | 0.35 | |||
129 |
Pyth Network
PYTH
|
$0,4440 | 0.1% | 4.4% | 5.5% | 24.5% | $93 344 456 | $665 892 132 | $4 439 280 883 | 0.15 | |||
130 |
Klaytn
KLAY
|
$0,1799 | 0.2% | 4.3% | 7.1% | 0.9% | $6 391 484 | $653 216 512 | $1 069 949 052 | 0.61 | |||
131 |
Frax
FRAX
|
Купить
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $19 152 666 | $648 102 751 | $648 102 751 | 1.0 | ||
132 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9782 | 0.6% | 2.8% | 5.9% | 16.5% | $31 810 959 | $635 199 161 | $1 379 623 857 | 0.46 | ||
133 |
Terra
LUNC
|
$0,0001089 | 0.3% | 1.5% | 6.5% | 9.6% | $18 264 874 | $632 329 019 | $741 029 765 | 0.85 | |||
134 |
Livepeer
LPT
|
$19,47 | 0.6% | 0.3% | 15.1% | 65.1% | $45 644 257 | $629 064 357 | $629 064 357 | 1.0 | |||
135 |
Oasis Network
ROSE
|
$0,09297 | 0.4% | 7.4% | 8.6% | 1.5% | $17 310 527 | $624 734 160 | $928 310 709 | 0.67 | |||
136 |
Frax Ether
FRXETH
|
$3 072,35 | 0.0% | 5.2% | 6.1% | 2.8% | $6 148 168 | $623 025 067 | $622 998 398 | 1.0 | |||
137 |
Fasttoken
FTN
|
$1,98 | 0.1% | 2.9% | 1.5% | 10.6% | $22 847 821 | $619 167 735 | $1 738 814 718 | 0.36 | |||
138 |
Bitcoin Gold
BTG
|
$35,37 | 0.0% | 1.6% | 5.1% | 0.6% | $8 744 614 | $618 684 144 | $741 830 730 | 0.83 | |||
139 |
Blur
BLUR
|
$0,3781 | 0.5% | 2.9% | 3.5% | 0.6% | $25 652 122 | $608 395 940 | $1 132 765 169 | 0.54 | |||
140 |
SATS (Ordinals)
SATS
|
$0.062865 | 0.4% | 6.0% | 13.2% | 11.0% | $35 975 867 | $602 316 274 | $602 316 274 | 1.0 | |||
141 |
MANTRA
OM
|
$0,7329 | 0.7% | 4.2% | 7.6% | 5.4% | $14 586 968 | $600 970 087 | $651 668 394 | 0.92 | |||
142 |
Tether Gold
XAUT
|
$2 415,82 | 0.1% | 1.5% | 2.2% | 2.0% | $2 756 797 | $595 978 461 | $595 978 461 | 1.0 | |||
143 |
Swell Ethereum
SWETH
|
$3 261,58 | 0.1% | 5.1% | 6.9% | 3.3% | $2 293 405 | $579 235 065 | $579 235 065 | 1.0 | |||
144 |
Osmosis
OSMO
|
$0,8764 | 0.0% | 3.5% | 5.1% | 4.6% | $16 777 886 | $578 639 722 | $874 097 503 | 0.66 | |||
145 |
dYdX
ETHDYDX
|
$2,06 | 0.6% | 1.6% | 1.9% | 2.8% | $47 645 612 | $575 737 807 | $972 640 006 | 0.59 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 309,44 | 0.1% | 5.3% | 6.6% | 3.7% | $7 313 220 | $568 041 302 | $4 817 803 185 | 0.12 | |||
147 |
Jito
JTO
|
$4,64 | 0.6% | 2.3% | 13.0% | 67.4% | $188 091 620 | $564 975 613 | $4 643 089 539 | 0.12 | |||
148 |
WOO
WOO
|
$0,2988 | 0.4% | 5.8% | 6.3% | 6.9% | $16 855 792 | $557 410 221 | $664 942 426 | 0.84 | |||
149 |
XDC Network
XDC
|
$0,03653 | 0.1% | 0.4% | 0.9% | 1.6% | $6 317 975 | $544 071 152 | $1 384 724 087 | 0.39 | |||
150 |
Illuvium
ILV
|
$84,42 | 0.6% | 4.1% | 1.2% | 4.0% | $5 258 651 | $542 737 635 | $810 029 306 | 0.67 | |||
151 |
WEMIX
WEMIX
|
$1,51 | 0.0% | 1.6% | 2.2% | 4.6% | $1 877 821 | $542 015 055 | $1 444 533 305 | 0.38 | |||
152 |
Golem
GLM
|
$0,5408 | 0.1% | 2.0% | 5.7% | 53.7% | $10 389 566 | $540 031 989 | $540 031 989 | 1.0 | |||
153 |
Astar
ASTR
|
$0,09291 | 0.6% | 4.4% | 3.0% | 5.4% | $9 246 300 | $525 286 534 | $785 067 510 | 0.67 | |||
154 |
Curve DAO
CRV
|
$0,4309 | 0.4% | 2.6% | 2.9% | 0.3% | $46 213 260 | $522 955 533 | $912 179 845 | 0.57 | |||
155 |
Arkham
ARKM
|
$2,39 | 1.2% | 3.4% | 8.0% | 50.8% | $74 424 421 | $522 240 197 | $2 392 305 070 | 0.22 | |||
156 |
PepeCoin
PEPECOIN
|
$4,42 | 0.6% | 11.8% | 56.2% | 0.3% | $2 551 346 | $511 084 800 | $590 898 553 | 0.86 | |||
157 |
TrueUSD
TUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $25 954 148 | $509 869 714 | $509 869 714 | 1.0 | |||
158 |
Aerodrome Finance
AERO
|
$1,10 | 0.0% | 3.7% | 8.6% | 33.0% | $23 905 245 | $499 499 161 | $1 149 777 446 | 0.43 | |||
159 |
0x Protocol
ZRX
|
$0,5782 | 0.1% | 16.1% | 26.6% | 17.0% | $61 420 251 | $489 253 053 | $577 292 425 | 0.85 | |||
160 |
Raydium
RAY
|
$1,86 | 0.7% | 10.5% | 12.4% | 25.0% | $25 573 483 | $488 483 273 | $1 031 502 551 | 0.47 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3 348,52 | 0.1% | 5.3% | 6.6% | 3.2% | $2 695 445 | $485 466 107 | $485 466 107 | 1.0 | |||
162 |
APENFT
NFT
|
$0.064878 | 0.3% | 0.1% | 1.0% | 7.6% | $19 546 347 | $483 760 332 | $488 589 757 | 0.99 | |||
163 |
IoTeX
IOTX
|
$0,05082 | 0.4% | 3.0% | 5.7% | 2.2% | $15 073 216 | $479 578 135 | $482 366 184 | 0.99 | |||
164 |
SuperVerse
SUPER
|
$1,06 | 0.5% | 7.4% | 6.8% | 13.4% | $14 141 018 | $478 557 170 | $1 059 468 038 | 0.45 | |||
165 |
Memecoin
MEME
|
$0,02603 | 0.9% | 3.0% | 8.4% | 1.8% | $34 197 910 | $473 910 225 | $1 798 829 015 | 0.26 | |||
166 |
MX
MX
|
$4,77 | 1.3% | 3.4% | 3.3% | 10.6% | $50 058 441 | $471 109 198 | $2 042 569 376 | 0.23 | |||
167 |
Radix
XRD
|
$0,04487 | 0.3% | 1.8% | 0.1% | 14.0% | $1 787 364 | $468 984 929 | $576 700 788 | 0.81 | |||
168 |
Enjin Coin
ENJ
|
Купить
|
$0,3192 | 0.3% | 6.6% | 13.0% | 0.2% | $27 780 209 | $464 038 921 | $575 922 166 | 0.81 | ||
169 |
Dymension
DYM
|
$2,71 | 0.6% | 2.2% | 7.9% | 26.3% | $27 192 791 | $463 513 040 | $2 712 444 275 | 0.17 | |||
170 |
Celo
CELO
|
$0,8635 | 0.8% | 5.6% | 9.3% | 10.1% | $20 557 693 | $462 970 562 | $862 660 685 | 0.54 | |||
171 |
Venom
VENOM
|
$0,2800 | 0.3% | 2.3% | 7.5% | 36.2% | $3 038 517 | $462 429 684 | $2 019 881 282 | 0.23 | |||
172 |
Ethereum Name Service
ENS
|
$14,79 | 0.3% | 4.9% | 7.0% | 10.2% | $33 468 866 | $461 618 862 | $1 477 608 891 | 0.31 | |||
173 |
1inch
1INCH
|
Купить
|
$0,3961 | 0.4% | 3.8% | 10.2% | 3.0% | $27 807 919 | $458 263 510 | $593 395 963 | 0.77 | ||
174 |
Trust Wallet
TWT
|
$1,10 | 0.4% | 2.2% | 2.0% | 6.9% | $7 402 463 | $457 389 301 | $1 097 778 496 | 0.42 | |||
175 |
Ankr Network
ANKR
|
Купить
|
$0,04494 | 0.3% | 2.7% | 2.3% | 4.4% | $9 727 645 | $448 904 252 | $448 904 252 | 1.0 | ||
176 |
Polymesh
POLYX
|
$0,4266 | 0.1% | 10.4% | 18.6% | 3.4% | $47 003 925 | $447 956 743 | $447 956 743 | 1.0 | |||
177 |
GMT
GMT
|
Купить
|
$0,2229 | 0.3% | 3.1% | 5.1% | 4.5% | $24 249 125 | $447 755 083 | $1 189 093 083 | 0.38 | ||
178 |
PAX Gold
PAXG
|
$2 391,60 | 0.1% | 1.3% | 2.6% | 0.0% | $7 282 090 | $440 633 641 | $440 633 641 | 1.0 | |||
179 |
AltLayer
ALT
|
$0,3220 | 1.1% | 7.1% | 0.4% | 14.6% | $36 805 550 | $437 910 378 | $3 218 943 054 | 0.14 | |||
180 |
Zilliqa
ZIL
|
$0,02382 | 0.3% | 3.1% | 3.6% | 0.6% | $12 883 444 | $437 783 673 | $455 757 380 | 0.96 | |||
181 |
Nosana
NOS
|
$5,18 | 1.2% | 9.2% | 29.4% | 48.3% | $2 012 724 | $431 918 791 | $517 888 239 | 0.83 | |||
182 |
Popcat
POPCAT
|
$0,4383 | 1.2% | 2.3% | 9.3% | 284.7% | $35 883 788 | $431 636 799 | $431 636 799 | 1.0 | |||
183 |
Biconomy
BICO
|
Купить
|
$0,5532 | 0.1% | 14.7% | 27.0% | 9.2% | $37 084 503 | $429 598 035 | $551 933 151 | 0.78 | ||
184 |
MAGA
TRUMP
|
$8,94 | 0.2% | 0.2% | 61.1% | 74.8% | $5 905 949 | $415 687 290 | $415 685 999 | 1.0 | |||
185 |
Arcblock
ABT
|
$4,19 | 2.1% | 1.5% | 38.0% | 95.8% | $15 099 154 | $413 862 991 | $780 873 568 | 0.53 | |||
186 |
Ravencoin
RVN
|
$0,02986 | 0.1% | 1.4% | 3.7% | 4.7% | $22 934 126 | $413 234 025 | $626 507 668 | 0.66 | |||
187 |
Siacoin
SC
|
$0,007199 | 0.0% | 4.7% | 5.1% | 3.6% | $4 112 704 | $412 615 757 | $412 799 474 | 1.0 | |||
188 |
Terra
LUNA
|
Купить
|
$0,5935 | 0.3% | 2.7% | 1.5% | 1.3% | $19 784 372 | $409 166 699 | $641 732 381 | 0.64 | ||
189 |
Holo
HOT
|
$0,002289 | 0.3% | 3.1% | 2.1% | 4.4% | $9 235 087 | $405 809 820 | $405 809 820 | 1.0 | |||
190 |
Galxe
GAL
|
$3,50 | 0.8% | 2.7% | 11.0% | 2.8% | $11 148 279 | $404 862 882 | $700 980 360 | 0.58 | |||
191 |
Amp
AMP
|
$0,007129 | 0.7% | 2.3% | 2.1% | 2.5% | $10 330 171 | $400 108 894 | $708 941 782 | 0.56 | |||
192 |
CorgiAI
CORGIAI
|
$0,001168 | 1.0% | 1.7% | 6.4% | 31.8% | $275 171 | $400 018 727 | $433 752 460 | 0.92 | |||
193 |
Ether.fi
ETHFI
|
$3,46 | 0.9% | 7.1% | 5.5% | 3.0% | $126 498 941 | $398 944 266 | $3 463 057 863 | 0.12 | |||
194 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $9 995 317 | $398 701 044 | $398 701 044 | 1.0 | |||
195 |
Manta Network
MANTA
|
$1,58 | 0.4% | 1.9% | 3.9% | 14.3% | $31 310 039 | $397 300 370 | $1 582 379 874 | 0.25 | |||
196 |
Rocket Pool
RPL
|
$19,43 | 0.1% | 1.3% | 2.7% | 1.5% | $8 884 439 | $396 463 135 | $396 463 135 | 1.0 | |||
197 |
ZetaChain
ZETA
|
$1,65 | 0.4% | 1.9% | 0.4% | 34.6% | $31 093 426 | $390 926 755 | $3 471 689 963 | 0.11 | |||
198 |
Stader ETHx
ETHX
|
$3 166,77 | 0.1% | 4.9% | 6.0% | 2.9% | $637 795 | $389 431 787 | $389 431 787 | 1.0 | |||
199 |
Compound
COMP
|
Купить
|
$56,71 | 0.3% | 2.5% | 4.3% | 8.3% | $29 230 971 | $387 986 838 | $565 901 377 | 0.69 | ||
200 |
Qtum
QTUM
|
$3,69 | 0.4% | 2.4% | 3.4% | 3.3% | $16 884 368 | $387 203 272 | $397 027 083 | 0.98 |
Показано 101 — 200 из 14318 результатов
Строки