Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 0.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 90,7 миллиардов$.
Доминирование биткоина — 50,9%, доминирование Ethereum — 15,4%.
Криптовалют на CoinGecko: 14 022. Наибольший рост показывают криптовалюты Экосистема Polkadot и Кошельки.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
Paycoin
PCI
|
$0,1983 | 0.4% | 4.3% | 10.1% | 19.9% | $28 946 868 | $199 551 163 | $378 029 649 | 0.53 | |||
308 |
Tenset
10SET
|
$1,18 | 3.6% | 4.1% | 18.3% | 15.5% | $854 839 | $197 787 384 | $197 787 396 | 1.0 | |||
302 |
The Doge NFT
DOG
|
$0,01318 | 0.3% | 1.5% | 10.7% | 57.5% | $459 328 | $196 785 136 | $223 645 243 | 0.88 | |||
303 |
Delysium
AGI
|
$0,2574 | 0.0% | 0.7% | 2.2% | 46.3% | $6 034 013 | $196 519 487 | $772 043 492 | 0.25 | |||
305 |
Sushi
SUSHI
|
$1,01 | 0.2% | 4.0% | 5.6% | 42.3% | $41 899 785 | $195 428 521 | $253 631 206 | 0.77 | |||
304 |
Stride
STRD
|
$2,18 | 0.3% | 6.1% | 0.3% | 39.2% | $44 833,29 | $195 360 705 | $195 360 705 | 1.0 | |||
306 |
World Mobile Token
WMT
|
$0,3415 | 0.2% | 3.3% | 13.6% | 51.6% | $2 665 388 | $194 594 888 | $685 305 815 | 0.28 | |||
307 |
Synapse
SYN
|
$1,02 | 0.1% | 1.1% | 7.5% | 23.6% | $5 668 743 | $193 444 951 | $188 144 034 | 1.03 | |||
313 |
Helium Mobile
MOBILE
|
$0,002178 | 3.2% | 17.7% | 0.4% | 47.3% | $4 423 319 | $191 719 217 | $501 088 560 | 0.38 | |||
310 |
RSK Infrastructure Framework
RIF
|
$0,1909 | 0.7% | 4.6% | 7.0% | 34.7% | $3 324 797 | $191 191 905 | $191 191 905 | 1.0 | |||
309 |
SwissBorg
BORG
|
$0,1936 | 1.2% | 0.8% | 2.6% | 26.5% | $1 762 332 | $190 909 956 | $190 909 956 | 1.0 | |||
312 |
COTI
COTI
|
$0,1204 | 0.0% | 0.3% | 5.2% | 40.0% | $8 363 774 | $189 245 665 | $240 672 597 | 0.79 | |||
311 |
Bitkub Coin
KUB
|
$2,12 | 0.8% | 5.6% | 6.9% | 21.6% | $1 558 913 | $188 523 401 | $233 399 821 | 0.81 | |||
314 |
tBTC
TBTC
|
$64 348,85 | 0.0% | 1.0% | 0.0% | 7.1% | $5 814 191 | $188 174 347 | $188 174 347 | 1.0 | |||
315 |
Prom
PROM
|
$10,27 | 1.0% | 0.5% | 6.0% | 27.3% | $3 209 783 | $187 365 023 | $197 631 600 | 0.95 | |||
316 |
VVS Finance
VVS
|
$0.054133 | 1.9% | 2.6% | 2.3% | 16.1% | $634 822 | $186 378 747 | $357 611 245 | 0.52 | |||
317 |
Alephium
ALPH
|
$2,38 | 1.3% | 4.9% | 12.4% | 5.9% | $2 028 105 | $183 368 011 | $467 957 344 | 0.39 | |||
318 |
JOE
JOE
|
$0,5356 | 0.1% | 1.2% | 0.4% | 44.4% | $7 104 749 | $182 873 028 | $267 625 878 | 0.68 | |||
319 |
Seedify.fund
SFUND
|
$2,86 | 0.2% | 0.4% | 1.1% | 34.7% | $6 240 671 | $181 608 863 | $285 851 255 | 0.64 | |||
320 |
Marlin
POND
|
$0,02239 | 0.6% | 2.4% | 2.4% | 38.2% | $4 124 940 | $180 892 129 | $180 892 129 | 1.0 | |||
321 |
Coq Inu
COQ
|
$0.052587 | 1.0% | 3.6% | 0.8% | 35.8% | $4 774 926 | $179 633 127 | $179 633 127 | 1.0 | |||
322 |
IOST
IOST
|
$0,009603 | 0.1% | 2.3% | 0.6% | 21.4% | $9 707 610 | $179 606 537 | $179 606 537 | 1.0 | |||
323 |
Syscoin
SYS
|
$0,2305 | 0.1% | 0.5% | 3.7% | 13.5% | $2 775 268 | $178 933 752 | $180 923 907 | 0.99 | |||
324 |
Alchemy Pay
ACH
|
$0,03629 | 1.1% | 7.7% | 15.8% | 14.7% | $40 899 384 | $178 668 146 | $361 406 373 | 0.49 | |||
333 |
Pundi X
PUNDIX
|
$0,7272 | 11.1% | 10.1% | 10.4% | 5.5% | $18 137 701 | $177 816 125 | $177 816 125 | 1.0 | |||
325 |
Milady Meme Coin
LADYS
|
$0.061963 | 1.6% | 2.8% | 15.3% | 29.4% | $9 215 165 | $174 477 461 | $174 477 461 | 1.0 | |||
326 |
Apu Apustaja
APU
|
$0,0005418 | 1.2% | 2.5% | 61.3% | 514.1% | $3 684 568 | $173 244 202 | $183 072 222 | 0.95 | |||
327 |
Propy
PRO
|
$2,99 | 0.6% | 1.1% | 9.9% | 38.6% | $4 711 807 | $173 105 487 | $298 990 809 | 0.58 | |||
328 |
MimbleWimbleCoin
MWC
|
$15,79 | 0.3% | 3.6% | 4.3% | 32.4% | $30 424,55 | $173 080 298 | $173 080 677 | 1.0 | |||
329 |
Oraichain
ORAI
|
$10,78 | 0.7% | 2.3% | 3.4% | 21.6% | $5 347 351 | $171 237 888 | $190 633 436 | 0.9 | |||
330 |
Smooth Love Potion
SLP
|
Купить
|
$0,004119 | 0.0% | 0.5% | 0.1% | 32.5% | $13 621 061 | $170 547 653 | - | |||
332 |
TerraClassicUSD
USTC
|
$0,01896 | 0.7% | 2.6% | 7.6% | 34.6% | $11 192 797 | $169 612 340 | $185 422 452 | 0.91 | |||
334 |
Big Time
BIGTIME
|
$0,2033 | 0.8% | 5.2% | 9.6% | 46.1% | $17 729 478 | $169 443 865 | $1 015 564 153 | 0.17 | |||
331 |
AirTor Protocol
ATOR
|
$2,32 | 0.2% | 1.5% | 17.0% | 9.6% | $1 146 075 | $169 424 295 | $231 227 744 | 0.73 | |||
335 |
ECOMI
OMI
|
$0,0006206 | 0.5% | 0.6% | 0.8% | 21.5% | $322 987 | $168 538 764 | $193 308 120 | 0.87 | |||
336 |
Stratis
STRAX
|
$0,08796 | 0.1% | 4.9% | 6.6% | 38.8% | $2 598 958 | $168 086 965 | - | ||||
337 |
Myro
$MYRO
|
$0,1674 | 0.9% | 3.1% | 11.3% | 33.8% | $24 837 594 | $167 313 319 | $167 313 319 | 1.0 | |||
338 |
BORA
BORA
|
$0,1586 | 0.3% | 0.6% | 1.9% | 29.8% | $203 215 | $166 246 494 | $191 499 126 | 0.87 | |||
339 |
Escoin
ELG
|
$1,17 | 0.6% | 0.0% | 4.5% | 16.3% | $644 952 | $165 251 733 | $293 565 384 | 0.56 | |||
340 |
Alchemix USD
ALUSD
|
$0,9864 | 0.1% | 0.1% | 0.1% | 0.4% | $68 615,17 | $165 028 521 | $165 028 521 | 1.0 | |||
341 |
Venus
XVS
|
$10,44 | 0.1% | 0.2% | 1.3% | 37.2% | $7 738 053 | $164 386 761 | $310 860 766 | 0.53 | |||
343 |
IQ
IQ
|
$0,009090 | 0.5% | 0.4% | 4.5% | 38.1% | $2 929 059 | $163 839 356 | $163 839 356 | 1.0 | |||
342 |
Shadow Token
SHDW
|
$1,02 | 0.7% | 6.0% | 9.9% | 54.5% | $2 440 985 | $163 793 198 | $172 209 639 | 0.95 | |||
344 |
Numeraire
NMR
|
$25,84 | 0.6% | 0.1% | 2.9% | 29.5% | $6 018 326 | $162 587 634 | $277 538 889 | 0.59 | |||
345 |
Status
SNT
|
$0,04094 | 0.4% | 1.9% | 4.9% | 16.8% | $4 351 175 | $162 103 760 | $278 525 326 | 0.58 | |||
347 |
Aevo
AEVO
|
$1,47 | 0.0% | 1.8% | 7.2% | 48.0% | $61 422 944 | $161 387 360 | $1 467 157 820 | 0.11 | |||
346 |
Crown by Third Time Games
CROWN
|
$1,01 | 0.2% | 4.3% | 4.1% | 25.8% | $402 003 | $160 888 954 | $251 691 504 | 0.64 | |||
349 |
H2O Dao
H2O
|
$0,2000 | 0.2% | 1.0% | 0.1% | 7.4% | $466 434 | $159 827 979 | $199 784 974 | 0.8 | |||
350 |
Cartesi
CTSI
|
$0,1966 | 0.1% | 0.1% | 3.4% | 38.7% | $8 187 593 | $159 375 147 | $196 983 814 | 0.81 | |||
348 |
TokenFi
TOKEN
|
$0,1144 | 0.0% | 2.9% | 7.1% | 45.6% | $20 977 715 | $159 316 058 | $1 144 045 525 | 0.14 | |||
352 |
Toshi
TOSHI
|
$0,0003770 | 0.9% | 0.8% | 2.2% | 33.0% | $2 657 708 | $158 527 014 | $158 527 014 | 1.0 | |||
353 |
Unizen
ZCX
|
$0,2281 | 0.1% | 6.6% | 2.3% | 27.5% | $1 909 885 | $158 401 155 | $216 910 738 | 0.73 | |||
354 |
Orbs
ORBS
|
$0,03660 | 0.2% | 1.4% | 9.7% | 21.6% | $3 164 437 | $157 646 960 | $366 468 711 | 0.43 | |||
351 |
L7DEX
LSD
|
$3,29 | 5.9% | 106.4% | 34.1% | 45.7% | $2 632 344 | $157 595 072 | $694 728 675 | 0.23 | |||
355 |
Telos
TLOS
|
$0,3766 | 0.0% | 0.6% | 10.7% | 3.8% | $8 964 017 | $156 741 019 | $158 220 259 | 0.99 | |||
356 |
Bone ShibaSwap
BONE
|
$0,6247 | 0.4% | 0.4% | 1.8% | 31.2% | $5 698 870 | $156 598 364 | $156 661 748 | 1.0 | |||
357 |
Songbird
SGB
|
$0,01058 | 1.0% | 1.4% | 3.4% | 22.4% | $286 019 | $156 155 253 | $190 179 711 | 0.82 | |||
358 |
Nano
XNO
|
$1,17 | 0.1% | 0.9% | 9.0% | 29.9% | $2 662 552 | $155 717 918 | $155 717 918 | 1.0 | |||
360 |
Dusk
DUSK
|
$0,3364 | 0.1% | 3.5% | 11.1% | 43.3% | $11 144 600 | $154 944 934 | $168 042 942 | 0.92 | |||
359 |
Virtual Protocol
VIRTUAL
|
$0,1545 | 0.2% | 2.3% | 5.3% | 13.5% | $1 697 015 | $154 548 983 | $154 548 983 | 1.0 | |||
361 |
Boba Network
BOBA
|
$0,4058 | 0.0% | 4.1% | 2.9% | 31.2% | $6 522 111 | $154 257 670 | $202 764 912 | 0.76 | |||
362 |
Powerledger
POWR
|
$0,2974 | 0.2% | 1.5% | 0.0% | 29.0% | $5 751 291 | $153 104 774 | $297 253 683 | 0.52 | |||
363 |
Portal
PORTAL
|
$0,9128 | 0.4% | 0.1% | 6.3% | 56.2% | $32 138 229 | $152 586 882 | $912 957 987 | 0.17 | |||
364 |
Open Campus
EDU
|
$0,5853 | 0.0% | 1.2% | 0.6% | 47.8% | $5 571 640 | $152 087 573 | $584 717 936 | 0.26 | |||
365 |
Wen
$WEN
|
$0,0002079 | 0.5% | 2.7% | 11.4% | 54.2% | $26 441 881 | $151 359 974 | $151 359 974 | 1.0 | |||
366 |
Bluzelle
BLZ
|
$0,3507 | 0.6% | 1.5% | 15.7% | 20.0% | $5 088 793 | $150 808 537 | $176 146 553 | 0.86 | |||
367 |
Gomining Token
GOMINING
|
$0,3535 | 0.3% | 0.2% | 5.3% | 7.2% | $3 743 700 | $149 625 728 | $149 625 728 | 1.0 | |||
368 |
Metaplex
MPLX
|
$0,2947 | 0.2% | 0.6% | 23.7% | 9.1% | $1 252 255 | $149 180 801 | $294 493 079 | 0.51 | |||
369 |
Sun Token
SUN
|
$0,01503 | 0.1% | 3.3% | 11.8% | 3.5% | $22 970 134 | $148 060 808 | $299 982 934 | 0.49 | |||
371 |
Universal ETH
UNIETH
|
$3 343,81 | 0.5% | 0.6% | 1.5% | 11.0% | $8 111,83 | $147 758 390 | $147 758 390 | 1.0 | |||
372 |
Celer Network
CELR
|
$0,02614 | 0.1% | 0.2% | 3.2% | 23.0% | $6 077 783 | $147 607 043 | $261 461 734 | 0.56 | |||
370 |
Tellor Tributes
TRB
|
$57,31 | 0.6% | 4.4% | 3.8% | 38.0% | $24 219 141 | $147 521 839 | $150 171 668 | 0.98 | |||
373 |
ARK
ARK
|
$0,8176 | 0.5% | 1.4% | 10.6% | 24.9% | $6 213 240 | $147 507 924 | - | ||||
374 |
Velo
VELO
|
$0,01996 | 2.8% | 5.6% | 78.7% | 234.6% | $74 703 432 | $146 405 489 | $475 440 061 | 0.31 | |||
375 |
SmarDex
SDEX
|
$0,01741 | 0.2% | 1.4% | 2.3% | 17.6% | $891 101 | $144 936 012 | $173 912 051 | 0.83 | |||
377 |
Zignaly
ZIG
|
$0,1007 | 2.9% | 10.4% | 9.9% | 2.6% | $4 077 030 | $144 929 916 | $200 332 050 | 0.72 | |||
376 |
Humans.ai
HEART
|
$0,02588 | 0.1% | 3.7% | 16.0% | 32.5% | $440 729 | $144 215 914 | $201 700 578 | 0.72 | |||
378 |
inSure DeFi
SURE
|
$0,005425 | 0.4% | 0.1% | 18.4% | 14.2% | $1 280 234 | $143 610 946 | $477 219 378 | 0.3 | |||
379 |
Tectum
TET
|
$19,31 | 0.4% | 0.6% | 4.0% | 36.1% | $1 547 489 | $142 109 629 | $193 218 755 | 0.74 | |||
380 |
MVL
MVL
|
$0,005732 | 0.2% | 1.4% | 12.8% | 26.2% | $2 942 582 | $141 347 139 | $159 407 587 | 0.89 | |||
386 |
Entangle
NGL
|
$1,17 | 2.2% | 4.0% | 11.0% | 40.0% | $2 442 500 | $140 697 694 | $1 166 958 343 | 0.12 | |||
381 |
Phala
PHA
|
$0,1967 | 0.1% | 3.4% | 0.5% | 33.6% | $8 405 153 | $140 535 098 | $196 455 602 | 0.72 | |||
383 |
Origin Ether
OETH
|
$3 137,86 | 0.3% | 0.5% | 1.4% | 11.6% | $533 701 | $140 156 467 | $140 156 467 | 1.0 | |||
382 |
Hive
HIVE
|
$0,3266 | 0.4% | 4.7% | 2.1% | 28.7% | $5 195 323 | $140 153 130 | - | ||||
384 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $3 300 377 | $139 046 891 | $139 046 891 | 1.0 | |||
385 |
Hivemapper
HONEY
|
$0,1062 | 0.4% | 1.6% | 11.4% | 28.1% | $1 168 059 | $139 024 391 | $667 628 161 | 0.21 | |||
387 |
Orca
ORCA
|
$2,76 | 0.3% | 3.5% | 16.5% | 29.2% | $2 138 330 | $137 842 961 | $275 739 131 | 0.5 | |||
388 |
Civic
CVC
|
$0,1697 | 0.3% | 8.2% | 4.3% | 29.3% | $24 348 804 | $136 129 516 | $169 737 549 | 0.8 | |||
390 |
Dora Factory
DORA
|
$0,1359 | 0.2% | 0.9% | 1.9% | 16.6% | $591 679 | $135 825 366 | $135 825 366 | 1.0 | |||
389 |
Metars Genesis
MRS
|
$1,61 | 0.2% | 1.0% | 0.2% | 7.2% | $106 944 | $135 753 500 | $1 611 598 646 | 0.08 | |||
392 |
HashAI
HASHAI
|
$0,001513 | 0.7% | 9.4% | 34.8% | - | $957 215 | $135 722 804 | $143 709 469 | 0.94 | |||
393 |
Steem
STEEM
|
$0,2945 | 0.5% | 4.5% | 13.0% | 10.5% | $6 735 403 | $135 652 723 | - | ||||
391 |
ConstitutionDAO
PEOPLE
|
$0,02669 | 0.3% | 4.3% | 8.3% | 33.5% | $30 000 922 | $135 102 120 | $135 102 120 | 1.0 | |||
394 |
STASIS EURO
EURS
|
$1,08 | 0.1% | 0.2% | 1.2% | 0.7% | $1 700 023 | $133 493 393 | $133 493 393 | 1.0 | |||
395 |
Cudos
CUDOS
|
$0,01906 | 0.5% | 13.6% | 10.3% | 15.7% | $947 461 | $133 417 492 | $175 177 586 | 0.76 | |||
396 |
Hooked Protocol
HOOK
|
$0,9183 | 0.0% | 0.4% | 2.6% | 38.7% | $4 862 011 | $132 968 370 | $458 511 619 | 0.29 | |||
399 |
Synternet
NOIA
|
$0,1665 | 1.4% | 6.0% | 19.9% | 33.3% | $2 331 033 | $132 338 166 | $165 692 144 | 0.8 | |||
397 |
Dione
DIONE
|
$0,01402 | 0.3% | 5.8% | 3.6% | 57.5% | $1 305 727 | $132 120 572 | $138 563 029 | 0.95 | |||
398 |
Bitcoin Wizards
WZRD
|
$6,27 | 0.2% | 5.4% | 49.6% | 10457.4% | $1 504 538 | $131 546 460 | $131 546 460 | 1.0 | |||
400 |
Horizen
ZEN
|
$8,81 | 0.0% | 0.6% | 0.2% | 35.2% | $5 607 583 | $131 462 800 | $131 462 800 | 1.0 |
Показано 301 — 400 из 14022 результатов
Строки