Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 0.7% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 79,4 миллиардов$.
Доминирование биткоина — 50,6%, доминирование Ethereum — 15,0%.
Криптовалют на CoinGecko: 14 069. Наибольший рост показывают криптовалюты Идентификация и AI Agents.
Обзор
🚀 Наибольший рост
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Marinade Staked SOL
MSOL
|
$181,86 | 0.8% | 4.2% | 12.2% | 11.9% | $7 904 886 | $943 017 681 | $943 017 681 | 1.0 | |||
102 |
Tezos
XTZ
|
Купить
|
$0,9488 | 0.5% | 2.2% | 3.3% | 24.2% | $30 785 965 | $928 936 766 | $948 416 784 | 0.98 | ||
103 |
Synthetix Network
SNX
|
Купить
|
$2,82 | 0.5% | 1.0% | 1.9% | 28.4% | $27 775 207 | $923 106 760 | $924 300 625 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0,8366 | 0.8% | 1.7% | 1.9% | 22.1% | $19 332 302 | $917 754 785 | $964 885 588 | 0.95 | |||
105 |
Helium
HNT
|
$5,43 | 0.7% | 5.7% | 4.4% | 4.6% | $14 039 345 | $894 278 772 | $1 211 922 334 | 0.74 | |||
106 |
Ronin
RON
|
$2,78 | 0.6% | 0.2% | 0.1% | 26.9% | $14 816 795 | $890 664 330 | $2 774 763 799 | 0.32 | |||
107 |
Conflux
CFX
|
$0,2243 | 0.4% | 0.1% | 0.4% | 36.9% | $79 778 304 | $882 746 529 | $1 228 696 598 | 0.72 | |||
108 |
Cheelee
CHEEL
|
$15,45 | 1.0% | 0.0% | 1.7% | 4.2% | $4 249 558 | $877 445 659 | $15 451 621 557 | 0.06 | |||
109 |
Decentraland
MANA
|
Купить
|
$0,4459 | 0.8% | 1.6% | 2.4% | 23.9% | $56 638 115 | $829 454 440 | $975 867 631 | 0.85 | ||
110 |
Pyth Network
PYTH
|
$0,5470 | 1.2% | 0.7% | 1.6% | 33.7% | $73 738 418 | $820 676 124 | $5 471 174 158 | 0.15 | |||
111 |
ORDI
ORDI
|
$38,99 | 0.5% | 3.3% | 5.6% | 43.2% | $185 787 149 | $818 007 448 | $818 007 448 | 1.0 | |||
112 |
Axelar
AXL
|
$1,26 | 0.3% | 0.6% | 13.9% | 15.6% | $18 522 232 | $817 622 499 | $1 442 536 927 | 0.57 | |||
113 |
Nervos Network
CKB
|
$0,01843 | 0.8% | 2.7% | 4.8% | 19.4% | $74 789 713 | $811 127 442 | $823 651 921 | 0.98 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 097,63 | 0.7% | 2.5% | 2.3% | 7.9% | $16 169 188 | $810 565 539 | $810 565 539 | 1.0 | |||
115 |
BOOK OF MEME
BOME
|
$0,01170 | 1.3% | 6.2% | 20.6% | 14.5% | $321 461 489 | $808 716 221 | $808 716 221 | 1.0 | |||
116 |
Gnosis
GNO
|
$312,37 | 0.7% | 1.7% | 5.0% | 10.3% | $3 593 736 | $807 100 594 | $935 013 928 | 0.86 | |||
117 |
ether.fi Staked ETH
EETH
|
$3 067,23 | 1.3% | 2.6% | 2.8% | 7.8% | $375 825 | $805 089 186 | $3 898 538 489 | 0.21 | |||
118 |
ApeCoin
APE
|
Купить
|
$1,26 | 0.7% | 0.7% | 1.0% | 25.9% | $61 143 758 | $791 628 228 | $1 260 873 920 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0,7315 | 0.7% | 2.1% | 17.8% | 14.1% | $9 127 865 | $785 866 331 | $790 931 082 | 0.99 | |||
120 |
Echelon Prime
PRIME
|
$19,53 | 0.3% | 10.3% | 18.7% | 9.0% | $14 791 428 | $765 282 963 | $2 169 151 937 | 0.35 | |||
121 |
DeXe
DEXE
|
$13,30 | 0.6% | 1.4% | 9.9% | 9.5% | $3 073 099 | $758 863 928 | $1 282 486 133 | 0.59 | |||
122 |
Kava
KAVA
|
Купить
|
$0,6831 | 0.7% | 1.6% | 0.0% | 25.8% | $10 898 417 | $737 604 271 | $737 604 271 | 1.0 | ||
123 |
Йота
IOTA
|
Купить
|
$0,2267 | 0.6% | 1.4% | 1.4% | 24.6% | $24 437 282 | $735 271 909 | $1 041 127 246 | 0.71 | ||
124 |
USDD
USDD
|
$0,9990 | 0.1% | 0.2% | 2.5% | 0.3% | $897 279 | $732 816 432 | - | ||||
125 |
NEXO
NEXO
|
$1,29 | 0.8% | 0.4% | 4.6% | 2.6% | $6 109 051 | $721 566 969 | $1 288 512 425 | 0.56 | |||
126 |
Safe
SAFE
|
$1,67 | 1.4% | 3.3% | 22.0% | - | $20 202 996 | $713 594 279 | $1 671 180 982 | 0.43 | |||
127 |
Lido Staked SOL
STSOL
|
$181,26 | 1.1% | 4.1% | 12.6% | 11.9% | $384 303 | $712 740 898 | $712 740 004 | 1.0 | |||
128 |
Theta Fuel
TFUEL
|
$0,1068 | 0.8% | 3.3% | 0.8% | 13.1% | $6 820 688 | $696 154 968 | $696 191 498 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2,69 | 0.8% | 1.5% | 0.1% | 31.3% | $51 370 188 | $695 863 223 | $1 030 509 333 | 0.68 | |||
130 |
Oasis Network
ROSE
|
$0,09870 | 0.9% | 0.5% | 5.1% | 22.3% | $21 879 912 | $663 668 727 | $986 164 717 | 0.67 | |||
131 |
Klaytn
KLAY
|
$0,1810 | 0.4% | 2.0% | 2.3% | 26.1% | $9 063 488 | $655 322 319 | $1 073 181 720 | 0.61 | |||
132 |
Frax
FRAX
|
Купить
|
$0,9990 | 0.2% | 0.2% | 0.0% | 0.2% | $12 688 691 | $648 926 037 | $648 926 037 | 1.0 | ||
133 |
Swell Ethereum
SWETH
|
$3 249,51 | 0.8% | 2.3% | 2.8% | 7.0% | $1 707 749 | $648 352 164 | $648 267 013 | 1.0 | |||
134 |
Bitcoin Gold
BTG
|
$36,88 | 0.6% | 3.7% | 12.8% | 24.6% | $39 003 170 | $646 312 244 | $774 958 091 | 0.83 | |||
135 |
Terra
LUNC
|
$0,0001113 | 0.0% | 2.4% | 7.6% | 16.2% | $90 207 845 | $644 691 043 | $755 300 474 | 0.85 | |||
136 |
MANTRA
OM
|
$0,7817 | 1.5% | 0.4% | 4.4% | 15.9% | $29 293 529 | $641 199 969 | $695 292 101 | 0.92 | |||
137 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9896 | 0.7% | 0.2% | 10.7% | 11.8% | $58 169 555 | $640 250 953 | $1 390 735 739 | 0.46 | ||
138 |
Blur
BLUR
|
$0,4000 | 0.7% | 2.2% | 0.0% | 24.7% | $37 605 351 | $634 379 343 | $1 199 372 363 | 0.53 | |||
139 |
Frax Ether
FRXETH
|
$3 080,66 | 1.0% | 2.2% | 2.5% | 6.7% | $6 365 491 | $621 690 153 | $621 690 153 | 1.0 | |||
140 |
Illuvium
ILV
|
$95,93 | 0.6% | 3.8% | 3.7% | 22.0% | $6 192 675 | $613 275 824 | $918 229 074 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1,95 | 0.3% | 0.8% | 0.4% | 8.8% | $11 616 413 | $611 359 361 | $1 718 145 961 | 0.36 | |||
142 |
Golem
GLM
|
$0,6006 | 0.8% | 6.5% | 10.4% | 12.6% | $77 651 539 | $599 732 795 | $599 732 795 | 1.0 | |||
143 |
WEMIX
WEMIX
|
$1,67 | 0.0% | 0.7% | 5.5% | 24.5% | $2 544 362 | $596 979 893 | $1 600 392 627 | 0.37 | |||
144 |
Osmosis
OSMO
|
$0,9060 | 1.2% | 0.2% | 1.9% | 29.6% | $18 592 601 | $595 501 875 | $902 325 248 | 0.66 | |||
145 |
dYdX
ETHDYDX
|
$2,22 | 0.6% | 3.0% | 5.2% | 25.0% | $43 273 016 | $593 978 577 | $1 045 530 549 | 0.57 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062772 | 1.2% | 0.2% | 3.2% | 45.0% | $31 734 307 | $581 201 028 | $581 201 028 | 1.0 | |||
147 |
Arkham
ARKM
|
$2,63 | 0.6% | 1.0% | 30.4% | 21.7% | $199 088 254 | $575 157 533 | $2 634 711 555 | 0.22 | |||
148 |
Popcat
POPCAT
|
$0,5857 | 2.5% | 0.1% | 40.2% | 187.9% | $87 774 129 | $573 087 665 | $573 087 665 | 1.0 | |||
149 |
Tether Gold
XAUT
|
$2 326,10 | 0.0% | 1.0% | 0.7% | 0.2% | $9 374 064 | $573 017 108 | $573 017 108 | 1.0 | |||
150 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 291,48 | 0.8% | 2.5% | 2.9% | 7.2% | $3 602 617 | $568 788 348 | $4 829 477 105 | 0.12 | |||
151 |
WOO
WOO
|
$0,3041 | 0.1% | 1.0% | 1.6% | 26.1% | $19 791 516 | $562 831 139 | $675 500 963 | 0.83 | |||
152 |
Astar
ASTR
|
$0,09733 | 0.7% | 1.9% | 5.4% | 22.8% | $17 607 423 | $548 859 015 | $820 652 631 | 0.67 | |||
153 |
Dymension
DYM
|
$3,26 | 0.7% | 2.9% | 5.1% | 38.7% | $33 150 972 | $545 413 646 | $3 253 137 001 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0,4413 | 0.7% | 0.2% | 2.4% | 28.5% | $57 673 632 | $530 519 477 | $930 666 366 | 0.57 | |||
155 |
Venom
VENOM
|
$0,3204 | 1.0% | 3.6% | 9.8% | 40.7% | $4 410 811 | $528 547 188 | $2 311 582 057 | 0.23 | |||
156 |
IoTeX
IOTX
|
$0,05479 | 0.6% | 3.9% | 5.4% | 29.0% | $17 010 358 | $515 926 948 | $518 926 312 | 0.99 | |||
157 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $34 425 306 | $509 667 415 | $509 667 415 | 1.0 | |||
158 |
AltLayer
ALT
|
$0,3670 | 0.9% | 4.1% | 2.0% | 32.0% | $46 888 285 | $499 123 552 | $3 668 902 071 | 0.14 | |||
159 |
XDC Network
XDC
|
$0,03565 | 0.1% | 2.7% | 3.0% | 21.0% | $6 784 772 | $493 680 672 | $1 345 264 146 | 0.37 | |||
160 |
Livepeer
LPT
|
$15,51 | 1.0% | 3.8% | 18.6% | 7.3% | $57 334 236 | $492 631 365 | $492 631 365 | 1.0 | |||
161 |
Aerodrome Finance
AERO
|
$1,13 | 0.7% | 7.6% | 1.5% | 17.7% | $29 403 939 | $490 507 310 | $1 147 782 463 | 0.43 | |||
162 |
CorgiAI
CORGIAI
|
$0,001422 | 1.2% | 1.7% | 5.8% | 34.6% | $296 300 | $488 868 754 | $530 095 243 | 0.92 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3 327,82 | 0.8% | 2.4% | 3.0% | 7.3% | $2 467 168 | $485 844 234 | $485 844 234 | 1.0 | |||
164 |
MX
MX
|
$4,95 | 0.9% | 0.7% | 0.7% | 8.8% | $34 488 053 | $484 994 934 | $2 102 773 211 | 0.23 | |||
165 |
Ankr Network
ANKR
|
Купить
|
$0,04822 | 0.5% | 3.5% | 6.9% | 17.1% | $19 360 446 | $481 596 559 | $481 596 559 | 1.0 | ||
166 |
Pendle
PENDLE
|
$4,94 | 1.5% | 4.1% | 6.0% | 31.1% | $99 402 444 | $477 019 632 | $1 271 613 300 | 0.38 | |||
167 |
Radix
XRD
|
$0,04549 | 0.2% | 0.8% | 7.0% | 36.0% | $1 821 078 | $473 680 524 | $582 569 398 | 0.81 | |||
168 |
Ethereum Name Service
ENS
|
$15,13 | 0.4% | 4.6% | 6.0% | 22.2% | $31 865 095 | $470 794 453 | $1 509 285 759 | 0.31 | |||
169 |
Trust Wallet
TWT
|
$1,13 | 0.0% | 2.7% | 6.6% | 10.5% | $15 217 901 | $469 779 710 | $1 127 516 676 | 0.42 | |||
170 |
APENFT
NFT
|
$0.064678 | 0.2% | 0.9% | 2.8% | 11.6% | $18 091 070 | $462 346 606 | $466 962 255 | 0.99 | |||
171 |
Ether.fi
ETHFI
|
$3,99 | 0.7% | 2.3% | 13.2% | 26.0% | $216 793 479 | $459 106 390 | $3 985 298 525 | 0.12 | |||
172 |
Raydium
RAY
|
$1,73 | 1.4% | 2.7% | 12.0% | 14.1% | $13 713 389 | $453 149 598 | $956 984 623 | 0.47 | |||
173 |
Zilliqa
ZIL
|
$0,02444 | 0.6% | 1.7% | 0.6% | 24.9% | $15 826 452 | $447 085 916 | $465 485 246 | 0.96 | |||
174 |
Manta Network
MANTA
|
$1,78 | 1.2% | 2.7% | 0.8% | 35.3% | $40 268 730 | $447 046 791 | $1 780 511 413 | 0.25 | |||
175 |
Memecoin
MEME
|
$0,02583 | 0.3% | 2.2% | 0.2% | 27.0% | $49 543 141 | $446 954 313 | $1 781 745 468 | 0.25 | |||
176 |
1inch
1INCH
|
Купить
|
$0,3851 | 0.7% | 1.3% | 7.5% | 28.8% | $30 080 618 | $445 600 559 | $577 081 331 | 0.77 | ||
177 |
SuperVerse
SUPER
|
$0,9858 | 0.1% | 0.2% | 8.1% | 13.6% | $10 153 813 | $444 385 185 | $983 815 374 | 0.45 | |||
178 |
Enjin Coin
ENJ
|
Купить
|
$0,3038 | 1.1% | 1.5% | 1.7% | 30.3% | $27 893 293 | $439 986 498 | $546 249 903 | 0.81 | ||
179 |
Jito
JTO
|
$3,58 | 2.9% | 4.7% | 17.5% | 6.8% | $186 237 622 | $435 458 166 | $3 587 696 797 | 0.12 | |||
180 |
GMT
GMT
|
Купить
|
$0,2247 | 1.0% | 2.1% | 4.0% | 26.1% | $64 375 321 | $435 362 955 | $1 205 586 978 | 0.36 | ||
181 |
Celo
CELO
|
$0,8109 | 0.7% | 1.0% | 0.5% | 24.4% | $12 790 848 | $435 004 446 | $810 550 959 | 0.54 | |||
182 |
Galxe
GAL
|
$3,76 | 0.7% | 1.3% | 6.6% | 13.0% | $16 199 059 | $434 563 067 | $752 403 316 | 0.58 | |||
183 |
Holo
HOT
|
$0,002446 | 0.2% | 2.4% | 0.6% | 17.5% | $10 472 244 | $433 294 713 | $433 294 713 | 1.0 | |||
184 |
Amp
AMP
|
$0,007735 | 0.9% | 1.7% | 11.2% | 15.5% | $12 895 441 | $433 116 169 | $767 426 452 | 0.56 | |||
185 |
PAX Gold
PAXG
|
$2 309,44 | 0.2% | 1.1% | 1.4% | 0.2% | $8 901 545 | $425 750 146 | $425 750 146 | 1.0 | |||
186 |
Ravencoin
RVN
|
$0,03084 | 0.5% | 1.6% | 1.6% | 23.5% | $33 544 322 | $425 147 519 | $646 467 349 | 0.66 | |||
187 |
Terra
LUNA
|
Купить
|
$0,6172 | 0.4% | 2.6% | 3.9% | 30.6% | $76 113 417 | $424 352 470 | $665 549 571 | 0.64 | ||
188 |
0x Protocol
ZRX
|
$0,4954 | 0.6% | 1.6% | 0.3% | 24.9% | $14 148 629 | $418 773 979 | $494 130 889 | 0.85 | |||
189 |
Rocket Pool
RPL
|
$20,64 | 0.5% | 1.3% | 2.5% | 24.0% | $4 621 079 | $417 732 347 | $417 732 347 | 1.0 | |||
190 |
Siacoin
SC
|
$0,007224 | 0.5% | 1.6% | 0.2% | 22.9% | $3 848 542 | $412 372 263 | $412 561 511 | 1.0 | |||
191 |
Polymesh
POLYX
|
$0,3923 | 0.6% | 1.2% | 6.9% | 25.0% | $32 794 590 | $409 116 546 | $409 116 546 | 1.0 | |||
192 |
ZetaChain
ZETA
|
$1,73 | 1.4% | 0.9% | 49.4% | 5.8% | $87 037 795 | $407 368 693 | $3 617 705 325 | 0.11 | |||
193 |
EthereumPoW
ETHW
|
$3,76 | 2.0% | 3.8% | 4.4% | 12.6% | $9 251 501 | $406 127 724 | $406 126 873 | 1.0 | |||
194 |
SKALE
SKL
|
$0,07813 | 0.9% | 2.8% | 8.7% | 33.2% | $20 419 242 | $404 297 326 | $414 983 898 | 0.97 | |||
195 |
aelf
ELF
|
$0,5514 | 0.1% | 1.6% | 5.3% | 8.7% | $5 501 491 | $399 150 215 | $545 501 693 | 0.73 | |||
196 |
Compound
COMP
|
Купить
|
$57,16 | 0.7% | 2.0% | 3.3% | 20.3% | $33 611 358 | $391 149 109 | $570 513 734 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,72 | 0.4% | 1.9% | 5.8% | 12.8% | $21 730 741 | $390 265 719 | $400 225 529 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3 163,68 | 0.7% | 2.3% | 2.9% | 7.1% | $112 586 | $385 278 495 | $385 278 495 | 1.0 | |||
199 |
OriginTrail
TRAC
|
$0,9373 | 0.7% | 1.3% | 11.6% | 8.7% | $2 777 286 | $379 725 429 | $468 072 365 | 0.81 | |||
200 |
cat in a dogs world
MEW
|
$0,004242 | 2.1% | 9.9% | 0.7% | 12.6% | $59 031 199 | $377 903 900 | $377 903 900 | 1.0 |
Показано 101 — 200 из 14069 результатов
Строки