Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 0.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 87,8 миллиардов$.
Доминирование биткоина — 53,9%, доминирование Ethereum — 13,6%.
Криптовалют на CoinGecko: 14 682. Наибольший рост показывают криптовалюты Аналитика и Data Availability.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Fasttoken
FTN
|
$2,29 | 0.5% | 0.4% | 6.6% | 7.9% | $159 579 831 | $746 947 279 | $2 014 749 826 | 0.37 | |||
102 |
USDD
USDD
|
$0,9984 | 0.1% | 0.2% | 0.0% | 0.3% | $2 247 511 | $736 497 624 | $736 497 624 | 1.0 | |||
103 |
Conflux
CFX
|
$0,1652 | 1.1% | 10.8% | 17.4% | 4.5% | $106 847 825 | $733 371 959 | $916 881 361 | 0.8 | |||
105 |
Marinade Staked SOL
MSOL
|
$179,66 | 0.7% | 2.2% | 10.6% | 7.0% | $28 796 402 | $731 738 876 | $731 738 876 | 1.0 | |||
104 |
Нео
NEO
|
Купить
|
$10,35 | 0.0% | 2.5% | 10.4% | 3.4% | $40 368 822 | $730 634 089 | $1 035 919 594 | 0.71 | ||
106 |
ORDI
ORDI
|
$34,70 | 0.2% | 0.7% | 13.2% | 1.2% | $133 404 229 | $728 659 121 | $728 659 121 | 1.0 | |||
107 |
Flare
FLR
|
Купить
|
$0,01499 | 0.5% | 0.6% | 1.6% | 7.2% | $4 538 102 | $725 939 550 | $1 537 035 937 | 0.47 | ||
108 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.1% | $35 951 142 | $725 577 103 | $725 577 103 | 1.0 | |||
109 |
Starknet
STRK
|
$0,4025 | 0.5% | 1.0% | 6.5% | 1.7% | $100 545 692 | $716 782 465 | $4 027 325 303 | 0.18 | |||
110 |
Tezos
XTZ
|
Купить
|
$0,7022 | 0.4% | 0.4% | 9.5% | 5.1% | $18 094 072 | $704 207 873 | $718 632 790 | 0.98 | ||
111 |
Akash Network
AKT
|
$2,81 | 0.1% | 3.5% | 14.8% | 2.3% | $9 294 650 | $695 226 757 | $697 601 240 | 1.0 | |||
112 |
The Sandbox
SAND
|
Купить
|
$0,2795 | 0.3% | 0.7% | 10.5% | 5.4% | $53 682 091 | $668 205 384 | $839 021 094 | 0.8 | ||
113 |
Kelp DAO Restaked ETH
RSETH
|
$2 699,77 | 0.4% | 1.6% | 9.4% | 4.6% | $7 282 958 | $665 570 029 | $665 570 029 | 1.0 | |||
114 |
Pendle
PENDLE
|
$4,12 | 0.0% | 2.5% | 22.9% | 21.5% | $163 653 130 | $662 833 689 | $1 065 163 501 | 0.62 | |||
115 |
eCash
XEC
|
$0,00003342 | 0.5% | 0.6% | 6.8% | 5.0% | $8 245 645 | $661 537 221 | $703 002 717 | 0.94 | |||
116 |
Tether Gold
XAUT
|
$2 652,03 | 0.1% | 0.8% | 3.2% | 5.6% | $5 277 666 | $653 881 117 | $653 881 117 | 1.0 | |||
117 |
Wormhole
W
|
$0,2523 | 0.1% | 2.7% | 26.3% | 0.9% | $50 397 469 | $650 978 257 | $2 525 252 823 | 0.26 | |||
118 |
Frax
FRAX
|
Купить
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.1% | $16 070 889 | $647 862 631 | $647 862 631 | 1.0 | ||
119 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$63 607,21 | 0.0% | 0.3% | 4.9% | 0.5% | $76 838 730 | $641 254 525 | $641 306 835 | 1.0 | ||
120 |
dYdX
DYDX
|
$1,01 | 0.7% | 5.3% | 14.3% | 12.5% | $39 034 594 | $635 369 630 | $779 791 362 | 0.81 | |||
121 |
SATS (Ordinals)
SATS
|
$0.063020 | 0.1% | 2.9% | 3.6% | 23.4% | $47 095 040 | $634 518 078 | $634 518 078 | 1.0 | |||
122 |
Ronin
RON
|
$1,79 | 0.1% | 2.5% | 21.1% | 1.5% | $26 621 853 | $625 827 089 | $1 789 535 523 | 0.35 | |||
123 |
Ethereum Name Service
ENS
|
$18,73 | 0.5% | 1.5% | 10.9% | 12.4% | $105 291 304 | $620 111 313 | $1 874 254 793 | 0.33 | |||
124 |
Ethena
ENA
|
$0,3125 | 0.4% | 9.6% | 39.3% | 11.5% | $181 147 152 | $592 796 944 | $4 676 130 370 | 0.13 | |||
125 |
NEXO
NEXO
|
$1,05 | 0.1% | 1.0% | 7.3% | 2.1% | $5 070 030 | $591 022 315 | $1 055 396 975 | 0.56 | |||
126 |
Mina Protocol
MINA
|
$0,5015 | 0.1% | 1.7% | 17.7% | 0.5% | $17 407 596 | $582 379 882 | $595 762 655 | 0.98 | |||
127 |
Aerodrome Finance
AERO
|
$0,9288 | 0.1% | 0.3% | 31.1% | 30.3% | $39 014 812 | $580 888 887 | $1 184 912 925 | 0.49 | |||
128 |
Decentraland
MANA
|
Купить
|
$0,3088 | 0.1% | 1.2% | 11.6% | 0.2% | $36 310 784 | $576 255 978 | $677 275 224 | 0.85 | ||
129 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2 638,67 | 0.3% | 1.7% | 11.7% | 4.8% | $153 934 081 | $564 613 802 | $562 197 768 | 1.0 | |||
130 |
PancakeSwap
CAKE
|
$2,05 | 0.3% | 1.0% | 17.0% | 4.7% | $65 776 933 | $554 895 031 | $786 160 105 | 0.71 | |||
131 |
Chiliz
CHZ
|
Купить
|
$0,06056 | 0.3% | 0.7% | 15.6% | 0.1% | $38 901 780 | $550 414 024 | $550 414 024 | 1.0 | ||
132 |
Synthetix Network
SNX
|
Купить
|
$1,67 | 0.4% | 4.4% | 18.6% | 4.5% | $32 770 632 | $548 670 852 | $549 380 455 | 1.0 | ||
133 |
ApeCoin
APE
|
Купить
|
$0,8073 | 0.5% | 0.6% | 9.2% | 9.9% | $69 537 787 | $545 330 885 | $808 322 862 | 0.67 | ||
134 |
AIOZ Network
AIOZ
|
$0,4850 | 1.4% | 1.7% | 27.6% | 2.0% | $5 115 746 | $543 181 893 | $545 346 315 | 1.0 | |||
135 |
Livepeer
LPT
|
$14,64 | 0.1% | 4.2% | 16.0% | 4.0% | $64 873 341 | $508 353 436 | $508 353 436 | 1.0 | |||
136 |
PAX Gold
PAXG
|
$2 654,56 | 0.1% | 1.0% | 3.0% | 5.6% | $12 966 479 | $507 606 217 | $507 606 217 | 1.0 | |||
137 |
Coinbase Wrapped Staked ETH
CBETH
|
$2 849,89 | 0.4% | 1.7% | 11.6% | 4.5% | $5 100 026 | $506 251 698 | $1 065 892 415 | 0.47 | |||
138 |
Oasis Network
ROSE
|
$0,07494 | 0.3% | 1.0% | 23.8% | 14.5% | $37 855 998 | $504 308 590 | $749 366 842 | 0.67 | |||
139 |
Echelon Prime
PRIME
|
$10,91 | 1.4% | 20.4% | 29.6% | 49.3% | $16 092 472 | $502 929 222 | $1 208 382 996 | 0.42 | |||
140 |
DeXe
DEXE
|
$8,78 | 0.5% | 1.2% | 14.6% | 2.0% | $2 773 921 | $501 705 987 | $847 884 093 | 0.59 | |||
141 |
TrueUSD
TUSD
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.2% | $18 254 295 | $495 273 317 | $495 273 317 | 1.0 | |||
142 |
Terra
LUNC
|
$0,00008631 | 0.4% | 0.4% | 5.0% | 4.1% | $25 362 209 | $493 137 161 | $585 741 537 | 0.84 | |||
143 |
cat in a dogs world
MEW
|
$0,005516 | 1.2% | 2.1% | 30.0% | 0.8% | $114 186 210 | $490 131 708 | $490 131 708 | 1.0 | |||
144 |
Neiro
NEIRO
|
$0,001163 | 0.6% | 6.8% | 84.8% | 3117.3% | $414 485 983 | $489 397 220 | $489 397 220 | 1.0 | |||
146 |
Astar
ASTR
|
$0,06769 | 0.4% | 2.3% | 8.8% | 12.5% | $32 967 840 | $486 605 044 | $556 167 696 | 0.87 | |||
145 |
Йота
IOTA
|
Купить
|
$0,1414 | 0.2% | 0.6% | 14.3% | 1.5% | $13 976 275 | $486 219 817 | $650 173 839 | 0.75 | ||
147 |
BOOK OF MEME
BOME
|
$0,006984 | 1.9% | 5.2% | 15.5% | 8.6% | $247 389 779 | $482 235 940 | $482 235 940 | 1.0 | |||
148 |
Frax Ether
FRXETH
|
$2 627,76 | 0.3% | 1.5% | 11.9% | 5.0% | $5 428 726 | $479 418 978 | $479 459 697 | 1.0 | |||
149 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2 639,76 | 0.4% | 1.7% | 11.6% | 4.7% | $5 349 052 | $475 604 760 | $475 604 760 | 1.0 | |||
150 |
Axelar
AXL
|
$0,5975 | 0.7% | 1.6% | 18.4% | 9.2% | $20 305 680 | $473 787 701 | $699 482 099 | 0.68 | |||
151 |
LayerZero
ZRO
|
$4,19 | 0.6% | 2.2% | 1.7% | 4.7% | $120 310 644 | $470 710 793 | $4 197 046 868 | 0.11 | |||
152 |
Jupiter Staked SOL
JUPSOL
|
$152,92 | 0.8% | 2.1% | 10.7% | 7.2% | $6 255 557 | $469 884 703 | $469 884 703 | 1.0 | |||
153 |
ZKsync
ZK
|
$0,1246 | 0.0% | 1.5% | 10.9% | 2.6% | $65 516 572 | $457 763 960 | $2 615 794 057 | 0.18 | |||
154 |
SuperVerse
SUPER
|
$0,9905 | 0.3% | 2.6% | 15.8% | 31.1% | $36 551 733 | $448 020 227 | $991 862 918 | 0.45 | |||
155 |
Dogs
DOGS
|
$0,0008634 | 0.3% | 0.1% | 9.9% | - | $195 003 845 | $446 409 192 | $475 133 151 | 0.94 | |||
157 |
Theta Fuel
TFUEL
|
$0,06616 | 0.1% | 2.4% | 8.2% | 2.7% | $4 668 010 | $443 216 657 | $443 216 657 | 1.0 | |||
156 |
Metaplex
MPLX
|
$0,4489 | 0.7% | 7.2% | 53.8% | 50.7% | $6 739 158 | $442 650 696 | $448 338 265 | 0.99 | |||
158 |
Зикеш
ZEC
|
Купить
|
$29,11 | 0.6% | 1.0% | 2.9% | 27.2% | $33 386 220 | $441 535 623 | $613 261 152 | 0.72 | ||
159 |
Osmosis
OSMO
|
$0,5744 | 0.4% | 2.5% | 21.2% | 28.6% | $17 699 753 | $440 899 517 | $573 172 500 | 0.77 | |||
160 |
Mog Coin
MOG
|
$0.051223 | 0.2% | 1.3% | 28.6% | 4.2% | $17 364 312 | $440 888 149 | $440 888 149 | 1.0 | |||
161 |
IoTeX
IOTX
|
$0,04613 | 0.5% | 1.7% | 34.1% | 21.3% | $23 572 379 | $435 877 637 | $435 877 637 | 1.0 | |||
162 |
Compound
COMP
|
Купить
|
$49,34 | 0.2% | 1.4% | 14.2% | 5.0% | $59 682 506 | $433 332 960 | $493 373 893 | 0.88 | ||
163 |
Gnosis
GNO
|
$166,68 | 0.2% | 2.4% | 10.4% | 7.4% | $7 518 912 | $431 635 219 | $500 042 925 | 0.86 | |||
164 |
Turbo
TURBO
|
$0,006232 | 0.5% | 1.7% | 17.7% | 37.7% | $92 232 924 | $430 261 881 | $430 261 881 | 1.0 | |||
165 |
XDC Network
XDC
|
$0,02872 | 0.2% | 0.7% | 1.7% | 9.5% | $5 417 230 | $428 929 051 | $1 090 383 571 | 0.39 | |||
166 |
L2 Standard Bridged WETH (Base)
WETH
|
$2 638,16 | 0.4% | 1.7% | 11.4% | 4.7% | $461 141 341 | $427 491 013 | $426 039 201 | 1.0 | |||
167 |
Blur
BLUR
|
$0,2203 | 0.1% | 0.0% | 25.2% | 15.0% | $60 376 889 | $417 335 224 | $660 714 520 | 0.63 | |||
168 |
PepeCoin
PEPECOIN
|
$3,53 | 0.1% | 0.8% | 23.6% | 25.1% | $4 612 819 | $415 936 040 | $472 719 448 | 0.88 | |||
169 |
Raydium
RAY
|
$1,56 | 0.4% | 3.4% | 6.1% | 15.5% | $26 009 940 | $412 774 537 | $868 417 398 | 0.48 | |||
171 |
Bitcoin Gold
BTG
|
$23,53 | 0.4% | 0.1% | 5.1% | 1.9% | $2 209 066 | $412 151 205 | $494 188 242 | 0.83 | |||
170 |
Kava
KAVA
|
Купить
|
$0,3806 | 0.2% | 1.1% | 26.7% | 4.5% | $16 287 030 | $412 107 802 | $412 107 802 | 1.0 | ||
172 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32 485 343 | $411 123 175 | $411 123 175 | 1.0 | |||
173 |
Arkham
ARKM
|
$1,47 | 1.0% | 1.7% | 43.6% | 14.1% | $138 883 877 | $409 489 922 | $1 466 050 743 | 0.28 | |||
174 |
USDB
USDB
|
$0,9958 | 0.4% | 0.0% | 0.4% | 1.4% | $11 477 654 | $404 402 743 | $404 402 743 | 1.0 | |||
175 |
APENFT
NFT
|
$0.064052 | 0.3% | 0.7% | 2.0% | 14.3% | $16 922 154 | $401 275 209 | $405 281 176 | 0.99 | |||
176 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2 639,88 | 0.4% | 1.7% | 11.4% | 4.6% | $30 685 871 | $392 142 640 | $392 178 251 | 1.0 | |||
177 |
GMT
GMT
|
Купить
|
$0,1567 | 0.2% | 6.2% | 24.9% | 13.0% | $88 438 367 | $386 029 178 | $828 558 143 | 0.47 | ||
178 |
Safe
SAFE
|
$0,8036 | 0.2% | 0.9% | 15.7% | 5.8% | $12 996 699 | $381 582 546 | $801 180 929 | 0.48 | |||
179 |
Lombard Staked BTC
LBTC
|
$63 665,67 | 0.5% | 0.3% | 4.2% | - | $1 224 507 | $377 463 712 | $377 463 712 | 1.0 | |||
180 |
Binance-Peg BUSD
BUSD
|
Купить
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.0% | $10 061 854 | $368 364 660 | $368 364 660 | 1.0 | ||
181 |
WEMIX
WEMIX
|
$0,8959 | 0.1% | 0.8% | 0.5% | 0.9% | $3 914 477 | $368 198 273 | $475 347 972 | 0.77 | |||
182 |
SingularityNET
AGIX
|
$0,7261 | 0.5% | 2.0% | 20.4% | 33.6% | $695 141 | $364 952 802 | $469 354 030 | 0.78 | |||
183 |
Beldex
BDX
|
$0,05459 | 0.0% | 0.6% | 0.8% | 1.0% | $12 935 988 | $364 803 010 | $542 167 787 | 0.67 | |||
185 |
SafePal
SFP
|
$0,7432 | 0.1% | 1.7% | 0.4% | 5.7% | $14 706 258 | $362 134 526 | $371 420 027 | 0.98 | |||
186 |
1inch
1INCH
|
Купить
|
$0,2844 | 0.4% | 0.2% | 16.9% | 3.5% | $57 982 316 | $361 789 426 | $427 133 464 | 0.85 | ||
184 |
Dymension
DYM
|
$1,77 | 0.3% | 3.5% | 8.6% | 0.1% | $30 064 644 | $361 127 793 | $1 768 816 497 | 0.2 | |||
187 |
Curve DAO
CRV
|
$0,3011 | 0.6% | 0.9% | 10.9% | 9.2% | $158 861 957 | $360 850 258 | $654 170 677 | 0.55 | |||
188 |
Staked Frax Ether
SFRXETH
|
$2 890,72 | 0.3% | 1.5% | 6.1% | 4.7% | $430 685 | $359 935 764 | $359 935 764 | 1.0 | |||
189 |
Sundog
SUNDOG
|
$0,3561 | 0.8% | 10.1% | 4.6% | 46.3% | $139 294 433 | $356 484 575 | $356 484 575 | 1.0 | |||
190 |
Trust Wallet
TWT
|
$0,8547 | 0.4% | 0.0% | 3.6% | 11.3% | $29 017 200 | $355 873 765 | $854 131 406 | 0.42 | |||
191 |
Swell Ethereum
SWETH
|
$2 820,23 | 0.5% | 1.5% | 11.4% | 4.6% | $652 376 | $353 609 687 | $353 609 687 | 1.0 | |||
192 |
MX
MX
|
$3,60 | 0.9% | 6.2% | 7.6% | 2.1% | $29 665 449 | $351 470 826 | $1 526 270 970 | 0.23 | |||
193 |
Reserve Rights
RSR
|
$0,006786 | 0.5% | 1.7% | 16.6% | 8.5% | $23 871 369 | $349 393 744 | $679 242 101 | 0.51 | |||
194 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$63 610,69 | 0.1% | 0.1% | 4.8% | 0.7% | $19 676 732 | $344 355 283 | $344 736 551 | 1.0 | |||
195 |
Aevo
AEVO
|
$0,3938 | 0.4% | 1.8% | 9.6% | 7.5% | $81 021 368 | $343 036 552 | $393 766 854 | 0.87 | |||
196 |
WOO
WOO
|
$0,1876 | 0.9% | 2.1% | 15.5% | 5.3% | $15 919 724 | $342 799 380 | $418 190 790 | 0.82 | |||
198 |
Ondo US Dollar Yield
USDY
|
$1,05 | 0.1% | 0.5% | 0.6% | 0.2% | $247 626 | $338 761 799 | $397 114 617 | 0.85 | |||
197 |
ConstitutionDAO
PEOPLE
|
$0,06650 | 0.0% | 1.1% | 14.9% | 10.3% | $203 604 048 | $337 757 321 | $337 757 321 | 1.0 | |||
199 |
Amp
AMP
|
$0,004133 | 0.3% | 0.3% | 11.2% | 7.5% | $13 023 597 | $333 954 965 | $412 338 506 | 0.81 | |||
200 |
Kusama
KSM
|
$21,04 | 0.3% | 0.4% | 4.9% | 4.9% | $16 649 875 | $326 118 174 | $326 179 745 | 1.0 |
Показано 101 — 200 из 14682 результатов
Строки