Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 0.1% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 74,2 миллиардов$.
Доминирование биткоина — 50,7%, доминирование Ethereum — 14,9%.
Криптовалют на CoinGecko: 14 084. Наибольший рост показывают криптовалюты Экосистема Polkadot и Liquid Staked SOL.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
102 |
Tezos
XTZ
|
Купить
|
$0,9456 | 0.2% | 0.3% | 4.5% | 25.6% | $34 581 969 | $928 015 972 | $947 471 451 | 0.98 | ||
101 |
JasmyCoin
JASMY
|
$0,01913 | 0.7% | 0.1% | 15.7% | 5.7% | $54 832 598 | $925 134 270 | $955 322 459 | 0.97 | |||
103 |
Ronin
RON
|
$2,83 | 0.5% | 2.1% | 11.7% | 25.0% | $16 167 527 | $910 430 706 | $2 834 996 177 | 0.32 | |||
104 |
Mina Protocol
MINA
|
$0,8260 | 0.3% | 1.4% | 7.1% | 24.8% | $17 513 925 | $907 405 808 | $953 792 356 | 0.95 | |||
105 |
AIOZ Network
AIOZ
|
$0,8375 | 0.8% | 16.3% | 41.4% | 3.4% | $30 934 417 | $901 383 392 | $907 395 737 | 0.99 | |||
106 |
Synthetix Network
SNX
|
Купить
|
$2,71 | 0.7% | 3.6% | 3.7% | 32.3% | $23 677 485 | $889 320 818 | $890 470 988 | 1.0 | ||
107 |
Cheelee
CHEEL
|
$15,64 | 0.8% | 0.5% | 2.5% | 5.6% | $4 772 785 | $887 829 996 | $15 634 432 894 | 0.06 | |||
108 |
Helium
HNT
|
$5,24 | 0.8% | 2.6% | 0.4% | 14.1% | $7 159 713 | $868 802 819 | $1 177 104 589 | 0.74 | |||
109 |
Conflux
CFX
|
$0,2193 | 0.6% | 1.7% | 5.2% | 39.5% | $48 342 074 | $864 802 595 | $1 203 689 623 | 0.72 | |||
110 |
Decentraland
MANA
|
Купить
|
$0,4393 | 0.2% | 2.1% | 7.7% | 26.2% | $45 673 906 | $817 866 767 | $962 235 487 | 0.85 | ||
112 |
Gnosis
GNO
|
$314,87 | 0.3% | 0.9% | 3.1% | 9.8% | $3 472 112 | $815 460 619 | $944 698 891 | 0.86 | |||
111 |
ORDI
ORDI
|
$38,85 | 0.6% | 0.2% | 13.7% | 48.6% | $139 736 665 | $814 277 101 | $814 277 101 | 1.0 | |||
113 |
Axelar
AXL
|
$1,25 | 0.2% | 0.9% | 21.7% | 21.2% | $15 224 716 | $811 928 223 | $1 430 469 854 | 0.57 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 081,93 | 0.4% | 0.5% | 4.1% | 9.9% | $4 574 273 | $811 464 774 | $811 464 774 | 1.0 | |||
115 |
Nervos Network
CKB
|
$0,01819 | 0.4% | 1.1% | 13.6% | 42.1% | $51 360 926 | $800 443 965 | $812 800 612 | 0.98 | |||
116 |
ApeCoin
APE
|
Купить
|
$1,27 | 0.2% | 0.2% | 8.8% | 26.3% | $68 019 847 | $798 122 501 | $1 271 217 740 | 0.63 | ||
117 |
ether.fi Staked ETH
EETH
|
$3 051,19 | 0.2% | 0.6% | 2.7% | 9.7% | $153 776 | $796 980 603 | $3 934 144 191 | 0.2 | |||
118 |
Pyth Network
PYTH
|
$0,5260 | 0.4% | 3.3% | 3.8% | 38.6% | $49 895 824 | $788 059 753 | $5 253 731 688 | 0.15 | |||
119 |
BOOK OF MEME
BOME
|
$0,01135 | 0.3% | 1.6% | 29.2% | 19.4% | $265 608 167 | $783 062 329 | $783 062 329 | 1.0 | |||
120 |
DeXe
DEXE
|
$13,37 | 0.2% | 0.9% | 18.5% | 12.7% | $3 834 928 | $762 804 095 | $1 289 145 046 | 0.59 | |||
121 |
Safe
SAFE
|
$1,75 | 0.6% | 4.8% | 0.2% | - | $20 935 984 | $749 305 250 | $1 754 813 232 | 0.43 | |||
122 |
Йота
IOTA
|
Купить
|
$0,2271 | 0.2% | 0.7% | 8.6% | 26.5% | $22 174 154 | $737 492 388 | $1 044 271 391 | 0.71 | ||
123 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 2.4% | 0.5% | $992 304 | $734 057 182 | - | ||||
125 |
Echelon Prime
PRIME
|
$18,57 | 0.5% | 3.2% | 27.4% | 23.1% | $10 309 210 | $727 033 821 | $2 060 633 531 | 0.35 | |||
124 |
Kava
KAVA
|
Купить
|
$0,6714 | 0.2% | 1.9% | 5.9% | 30.1% | $7 678 961 | $725 046 592 | $725 046 592 | 1.0 | ||
126 |
Theta Fuel
TFUEL
|
$0,1105 | 0.1% | 3.1% | 10.4% | 19.9% | $8 931 029 | $724 365 627 | $724 365 628 | 1.0 | |||
127 |
NEXO
NEXO
|
$1,29 | 0.1% | 0.2% | 8.6% | 4.7% | $4 350 693 | $720 295 633 | $1 286 242 182 | 0.56 | |||
128 |
Lido Staked SOL
STSOL
|
$182,25 | 0.4% | 1.0% | 24.0% | 14.0% | $999 964 | $709 891 642 | $709 890 752 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2,69 | 0.4% | 0.5% | 8.5% | 31.4% | $36 726 771 | $698 768 820 | $1 033 154 753 | 0.68 | |||
130 |
Ocean Protocol
OCEAN
|
Купить
|
$1,02 | 1.4% | 3.8% | 24.3% | 13.4% | $42 680 787 | $662 541 570 | $1 439 123 281 | 0.46 | ||
131 |
Klaytn
KLAY
|
$0,1787 | 0.2% | 1.3% | 3.0% | 28.3% | $8 663 970 | $648 149 751 | $1 061 455 859 | 0.61 | |||
132 |
Frax
FRAX
|
Купить
|
$0,9966 | 0.3% | 0.2% | 0.2% | 0.3% | $14 157 389 | $646 088 641 | $646 088 641 | 1.0 | ||
133 |
Oasis Network
ROSE
|
$0,09576 | 0.4% | 2.4% | 11.3% | 25.6% | $16 448 883 | $643 138 367 | $955 658 057 | 0.67 | |||
134 |
Swell Ethereum
SWETH
|
$3 219,65 | 0.3% | 0.9% | 2.1% | 10.0% | $10 822 676 | $638 060 044 | $638 060 044 | 1.0 | |||
135 |
Bitcoin Gold
BTG
|
$36,36 | 0.5% | 1.0% | 19.0% | 26.4% | $24 198 721 | $636 691 864 | $763 422 814 | 0.83 | |||
136 |
Blur
BLUR
|
$0,3926 | 0.2% | 2.1% | 7.6% | 28.5% | $26 565 274 | $623 584 870 | $1 177 252 512 | 0.53 | |||
137 |
Terra
LUNC
|
$0,0001067 | 0.2% | 2.6% | 9.4% | 21.2% | $26 105 617 | $618 419 275 | $724 296 827 | 0.85 | |||
138 |
Frax Ether
FRXETH
|
$3 060,48 | 0.5% | 0.8% | 2.6% | 9.2% | $7 978 035 | $618 092 325 | $618 092 325 | 1.0 | |||
140 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.0% | 0.3% | 6.9% | $9 282 526 | $611 231 027 | $1 717 730 439 | 0.36 | |||
139 |
Illuvium
ILV
|
$95,13 | 0.5% | 1.5% | 6.0% | 24.7% | $5 001 980 | $609 802 872 | $912 779 499 | 0.67 | |||
141 |
MANTRA
OM
|
$0,7468 | 0.3% | 4.0% | 11.6% | 7.8% | $7 597 354 | $607 799 913 | $659 074 390 | 0.92 | |||
142 |
WEMIX
WEMIX
|
$1,69 | 0.5% | 0.4% | 10.4% | 21.7% | $2 747 342 | $601 226 541 | $1 611 515 453 | 0.37 | |||
143 |
Osmosis
OSMO
|
$0,8976 | 0.1% | 1.4% | 10.4% | 32.1% | $14 199 926 | $590 153 839 | $893 972 320 | 0.66 | |||
145 |
Golem
GLM
|
$0,5834 | 0.5% | 1.3% | 19.5% | 5.4% | $50 545 148 | $582 110 097 | $582 110 097 | 1.0 | |||
144 |
SATS (Ordinals)
SATS
|
$0.062776 | 1.1% | 0.5% | 11.2% | 46.6% | $24 474 966 | $581 696 061 | $581 696 061 | 1.0 | |||
146 |
dYdX
ETHDYDX
|
$2,16 | 0.3% | 3.0% | 9.3% | 29.1% | $36 548 778 | $579 367 895 | $1 019 811 714 | 0.57 | |||
147 |
Tether Gold
XAUT
|
$2 313,16 | 0.0% | 0.6% | 0.6% | 0.9% | $2 981 516 | $570 064 439 | $570 064 439 | 1.0 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 274,03 | 0.3% | 0.6% | 2.7% | 9.4% | $7 363 001 | $560 687 512 | $4 793 282 175 | 0.12 | |||
148 |
Arkham
ARKM
|
$2,56 | 2.7% | 0.9% | 41.4% | 11.8% | $141 677 169 | $558 674 526 | $2 559 205 341 | 0.22 | |||
150 |
WOO
WOO
|
$0,2984 | 0.1% | 1.9% | 8.0% | 31.0% | $11 934 460 | $553 329 685 | $664 052 988 | 0.83 | |||
151 |
Astar
ASTR
|
$0,09729 | 0.1% | 0.6% | 5.9% | 25.1% | $14 169 363 | $548 678 179 | $820 355 848 | 0.67 | |||
152 |
Popcat
POPCAT
|
$0,5529 | 0.2% | 4.7% | 68.5% | 90.5% | $58 769 684 | $538 975 432 | $538 975 432 | 1.0 | |||
153 |
Dymension
DYM
|
$3,15 | 1.8% | 3.4% | 1.5% | 42.1% | $26 102 465 | $528 840 671 | $3 150 296 788 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0,4353 | 0.2% | 1.8% | 8.2% | 31.9% | $92 189 627 | $523 965 779 | $918 926 223 | 0.57 | |||
155 |
Livepeer
LPT
|
$16,21 | 0.1% | 2.8% | 31.5% | 6.2% | $47 759 082 | $519 512 096 | $519 512 096 | 1.0 | |||
156 |
XDC Network
XDC
|
$0,03720 | 0.4% | 4.3% | 8.8% | 17.6% | $9 684 414 | $517 997 725 | $1 411 512 480 | 0.37 | |||
157 |
Venom
VENOM
|
$0,3126 | 0.6% | 1.4% | 12.8% | 43.3% | $3 925 742 | $515 496 493 | $2 254 254 111 | 0.23 | |||
158 |
Aerodrome Finance
AERO
|
$1,17 | 0.1% | 5.6% | 24.1% | 37.1% | $41 369 924 | $509 819 904 | $1 193 294 246 | 0.43 | |||
159 |
TrueUSD
TUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.2% | $25 745 156 | $508 457 302 | $508 457 302 | 1.0 | |||
160 |
IoTeX
IOTX
|
$0,05393 | 0.1% | 1.3% | 2.0% | 31.6% | $13 030 580 | $508 334 878 | $511 290 106 | 0.99 | |||
161 |
AltLayer
ALT
|
$0,3640 | 1.1% | 0.3% | 6.5% | 40.2% | $38 006 508 | $494 506 405 | $3 634 962 856 | 0.14 | |||
163 |
MX
MX
|
$4,93 | 0.1% | 0.0% | 5.5% | 8.2% | $28 770 992 | $483 364 822 | $2 095 705 599 | 0.23 | |||
164 |
Staked Frax Ether
SFRXETH
|
$3 313,57 | 0.4% | 0.7% | 2.8% | 9.5% | $1 662 025 | $482 394 189 | $482 394 189 | 1.0 | |||
162 |
Jito
JTO
|
$3,97 | 2.7% | 11.0% | 27.3% | 2.8% | $243 375 535 | $481 385 947 | $3 965 183 784 | 0.12 | |||
165 |
Ankr Network
ANKR
|
Купить
|
$0,04803 | 0.4% | 0.2% | 4.1% | 26.4% | $16 392 198 | $479 981 967 | $479 981 967 | 1.0 | ||
167 |
Trust Wallet
TWT
|
$1,14 | 0.1% | 1.2% | 16.3% | 8.5% | $7 518 597 | $475 762 726 | $1 141 876 492 | 0.42 | |||
166 |
Pendle
PENDLE
|
$4,91 | 0.6% | 0.6% | 18.2% | 25.0% | $74 691 186 | $475 479 330 | $1 267 507 246 | 0.38 | |||
168 |
CorgiAI
CORGIAI
|
$0,001370 | 0.5% | 2.4% | 5.7% | 39.1% | $347 699 | $471 078 517 | $510 804 749 | 0.92 | |||
169 |
APENFT
NFT
|
$0.064721 | 0.0% | 0.4% | 0.3% | 12.2% | $19 659 941 | $467 961 663 | $472 633 368 | 0.99 | |||
171 |
Radix
XRD
|
$0,04442 | 0.5% | 1.3% | 2.3% | 40.0% | $2 204 817 | $464 181 346 | $570 878 079 | 0.81 | |||
170 |
Raydium
RAY
|
$1,77 | 0.4% | 2.7% | 25.7% | 17.0% | $12 973 255 | $463 515 825 | $978 873 228 | 0.47 | |||
172 |
Ethereum Name Service
ENS
|
$14,76 | 0.5% | 2.4% | 1.6% | 26.5% | $21 590 446 | $460 582 571 | $1 474 605 336 | 0.31 | |||
173 |
Ether.fi
ETHFI
|
$3,90 | 0.9% | 1.9% | 2.3% | 32.3% | $144 924 763 | $449 345 567 | $3 900 569 161 | 0.12 | |||
174 |
Zilliqa
ZIL
|
$0,02420 | 0.2% | 1.1% | 7.8% | 28.3% | $13 541 141 | $443 893 883 | $462 152 901 | 0.96 | |||
175 |
1inch
1INCH
|
Купить
|
$0,3811 | 0.1% | 1.6% | 1.9% | 33.1% | $28 601 825 | $441 096 981 | $571 232 408 | 0.77 | ||
177 |
SuperVerse
SUPER
|
$0,9746 | 0.1% | 1.1% | 14.8% | 17.7% | $6 149 991 | $439 920 863 | $973 931 901 | 0.45 | |||
178 |
Enjin Coin
ENJ
|
Купить
|
$0,3026 | 0.5% | 0.8% | 8.3% | 32.7% | $25 057 600 | $439 238 372 | $545 304 139 | 0.81 | ||
176 |
Memecoin
MEME
|
$0,02535 | 0.1% | 1.4% | 7.5% | 30.9% | $37 423 438 | $439 102 002 | $1 746 038 655 | 0.25 | |||
180 |
Manta Network
MANTA
|
$1,74 | 0.3% | 1.8% | 5.5% | 41.2% | $30 958 801 | $435 603 467 | $1 734 934 599 | 0.25 | |||
179 |
Amp
AMP
|
$0,007724 | 1.2% | 0.7% | 5.3% | 18.5% | $15 927 224 | $434 712 470 | $770 254 894 | 0.56 | |||
181 |
Celo
CELO
|
$0,8068 | 0.2% | 0.2% | 8.3% | 27.7% | $13 515 442 | $432 984 962 | $806 788 021 | 0.54 | |||
182 |
Galxe
GAL
|
$3,73 | 0.1% | 1.3% | 7.6% | 15.6% | $16 998 944 | $430 181 934 | $744 817 815 | 0.58 | |||
184 |
GMT
GMT
|
Купить
|
$0,2211 | 0.4% | 1.7% | 4.8% | 30.9% | $58 308 506 | $427 513 795 | $1 183 414 398 | 0.36 | ||
183 |
Polymesh
POLYX
|
$0,4073 | 1.0% | 4.3% | 20.1% | 25.6% | $26 196 779 | $427 450 070 | $427 450 070 | 1.0 | |||
185 |
Holo
HOT
|
$0,002403 | 0.2% | 1.7% | 8.4% | 22.9% | $11 042 607 | $426 779 258 | $426 779 258 | 1.0 | |||
186 |
PAX Gold
PAXG
|
$2 293,20 | 0.2% | 0.6% | 0.3% | 0.2% | $5 874 465 | $423 138 086 | $423 138 086 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0,03051 | 0.2% | 1.4% | 8.5% | 24.5% | $32 420 959 | $421 735 418 | $641 098 892 | 0.66 | |||
188 |
Rocket Pool
RPL
|
$20,66 | 0.3% | 0.2% | 6.8% | 26.9% | $4 220 225 | $418 803 158 | $418 803 158 | 1.0 | |||
190 |
0x Protocol
ZRX
|
$0,4923 | 0.6% | 1.0% | 7.7% | 28.8% | $12 699 718 | $417 120 943 | $492 180 395 | 0.85 | |||
189 |
Terra
LUNA
|
Купить
|
$0,6075 | 0.1% | 1.1% | 10.6% | 33.7% | $22 332 253 | $417 074 165 | $654 134 361 | 0.64 | ||
191 |
Siacoin
SC
|
$0,007165 | 0.3% | 1.0% | 4.2% | 24.9% | $2 499 042 | $409 992 448 | $410 179 859 | 1.0 | |||
192 |
aelf
ELF
|
$0,5530 | 0.2% | 0.2% | 3.2% | 11.9% | $8 942 553 | $400 961 391 | $547 975 801 | 0.73 | |||
193 |
SKALE
SKL
|
$0,07723 | 0.7% | 1.1% | 5.2% | 33.8% | $21 117 986 | $399 749 438 | $410 315 798 | 0.97 | |||
194 |
EthereumPoW
ETHW
|
$3,67 | 0.6% | 2.8% | 2.2% | 19.6% | $4 815 505 | $395 931 092 | $395 930 262 | 1.0 | |||
195 |
Compound
COMP
|
Купить
|
$57,25 | 0.1% | 0.2% | 10.5% | 21.9% | $38 668 324 | $392 505 526 | $572 492 147 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,72 | 0.4% | 0.1% | 0.6% | 15.0% | $17 980 613 | $391 091 869 | $401 067 232 | 0.98 | |||
196 |
ZetaChain
ZETA
|
$1,65 | 1.0% | 3.6% | 37.2% | 11.6% | $53 638 073 | $390 362 848 | $3 466 682 090 | 0.11 | |||
198 |
Stader ETHx
ETHX
|
$3 141,58 | 0.5% | 1.0% | 2.6% | 9.4% | $429 360 | $383 200 974 | $383 200 974 | 1.0 | |||
199 |
cWBTC
CWBTC
|
$1 272,35 | 0.3% | 0.3% | 4.8% | 8.9% | $0,00 | $372 763 166 | $372 763 166 | 1.0 | |||
200 |
cat in a dogs world
MEW
|
$0,004133 | 0.3% | 2.1% | 13.5% | 21.4% | $47 639 099 | $367 399 831 | $367 399 831 | 1.0 |
Показано 101 — 200 из 14082 результатов
Строки