Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 2.0% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 73,3 миллиардов$.
Доминирование биткоина — 50,7%, доминирование Ethereum — 14,9%.
Криптовалют на CoinGecko: 14 151. Наибольший рост показывают криптовалюты Эмитент синтетических активов и Bridge Governance Tokens.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2001 |
Prizm
PZM
|
$0,0009145 | 0.1% | 0.9% | 4.7% | 22.8% | $829,56 | $3 507 322 | $5 478 072 | 0.64 | |||
2002 |
neversol
NEVER
|
$0,00004414 | 0.4% | 3.2% | 13.4% | 78.1% | $1 208 738 | $3 500 608 | $4 409 456 | 0.79 | |||
2003 |
Karlsen
KLS
|
$0,005023 | 0.8% | 2.6% | 23.0% | 55.2% | $56 064,35 | $3 498 526 | $4 011 109 | 0.87 | |||
2004 |
Neuroni AI
NEURONI
|
$0,4272 | 4.5% | 6.9% | 2.8% | 27.6% | $11 715,69 | $3 487 670 | $3 627 268 | 0.96 | |||
2005 |
Degen Zoo
DZOO
|
$0,008518 | 0.1% | 0.2% | 4.5% | 32.7% | $656 076 | $3 470 301 | $4 542 747 | 0.76 | |||
2006 |
AlphaKEK.AI
AIKEK
|
$0,01410 | 0.2% | 13.2% | 6.7% | 20.2% | $17 453,30 | $3 466 682 | $3 466 682 | 1.0 | |||
2007 |
Juicebox
JBX
|
$0,001777 | 0.0% | 0.6% | 8.4% | 47.1% | $1 777,10 | $3 458 761 | $3 615 937 | 0.96 | |||
2008 |
Planq
PLQ
|
$0,03556 | 0.4% | 1.6% | 6.5% | 38.6% | $80 074,92 | $3 456 683 | $4 687 713 | 0.74 | |||
2009 |
Yuan Chain Coin
YCC
|
$0,0006957 | - | - | - | - | $102,89 | $3 451 746 | $6 957 042 | 0.5 | |||
2010 |
IXO
IXO
|
$0,03974 | 0.0% | 0.3% | 16.6% | 49.8% | $73,19 | $3 449 203 | $5 026 903 | 0.69 | |||
2011 |
Holdstation USDC
HSUSDC
|
$1,14 | 0.0% | 0.3% | 1.0% | 1.7% | $1 695,80 | $3 436 555 | - | ||||
2012 |
LocalCoinSwap
LCS
|
$0,08908 | 0.1% | 4.2% | 16.6% | 0.7% | $12 427,26 | $3 407 580 | $6 479 167 | 0.53 | |||
2013 |
VPS Ai
VPS
|
$0,03869 | 6.8% | 12.2% | 10.3% | 8.6% | $66 169,00 | $3 403 420 | $3 865 677 | 0.88 | |||
2014 |
Clipper SAIL
SAIL
|
$0,008748 | 0.4% | 2.8% | 35.4% | 50.3% | $16 383,33 | $3 398 470 | $8 720 757 | 0.39 | |||
2015 |
Possum
PSM
|
$0,001003 | 0.2% | 1.3% | 0.9% | 3.5% | $1 301,74 | $3 371 873 | $10 024 895 | 0.34 | |||
2016 |
Africarare
UBU
|
$0,06011 | 0.0% | 1.3% | 1.1% | 0.6% | $79 707,17 | $3 356 806 | $60 127 217 | 0.06 | |||
2017 |
LoungeM
LZM
|
$0,05078 | 0.2% | 2.4% | 2.1% | 8.5% | $6 374,47 | $3 356 027 | $50 678 437 | 0.07 | |||
2018 |
ADAMANT Messenger
ADM
|
$0,02985 | 0.2% | 0.9% | 0.2% | 1.9% | $1 343 318 | $3 351 026 | $3 351 026 | 1.0 | |||
2019 |
Burrow
BRRR
|
$0,005520 | 2.3% | 14.8% | 16.6% | 39.5% | $8 192,51 | $3 327 456 | $5 488 881 | 0.61 | |||
2020 |
Mendi Finance
MENDI
|
$0,1991 | 0.9% | 10.6% | 3.5% | 59.6% | $140 438 | $3 323 491 | $19 971 481 | 0.17 | |||
2021 |
Grizzly Honey
GHNY
|
$2,49 | 0.0% | 0.4% | 0.2% | 6.0% | $15 872,67 | $3 319 638 | $3 319 638 | 1.0 | |||
2022 |
LIF3 LSHARE (OLD)
LSHARE
|
$113,49 | 0.0% | 6.8% | 3.4% | 7.3% | $6 573,22 | $3 319 015 | $7 945 854 | 0.42 | |||
2023 |
Kunji Finance
KNJ
|
$0,1625 | 0.5% | 0.7% | 6.9% | 40.2% | $7 786,37 | $3 311 441 | $16 240 367 | 0.2 | |||
2024 |
Astra DAO
ASTRADAO
|
$0.073729 | 1.2% | 5.1% | 6.5% | 30.8% | $83 386,85 | $3 310 589 | $4 844 378 | 0.68 | |||
2025 |
LiquidLayer
LILA
|
$0,4007 | 1.5% | 10.3% | 23.8% | 33.9% | $79 290,28 | $3 308 402 | $4 010 184 | 0.83 | |||
2026 |
Balanced Dollars
BNUSD
|
$0,7981 | 0.2% | 0.6% | 0.3% | 1.2% | $32 670,83 | $3 295 209 | $15 873 733 | 0.21 | |||
2027 |
Minto
BTCMT
|
$0,5651 | 0.2% | 1.0% | 9.3% | 13.3% | $50 096,70 | $3 288 673 | $5 877 056 | 0.56 | |||
2028 |
BigShortBets
BIGSB
|
$0,4803 | - | 5.2% | 4.5% | 24.9% | $10 553,68 | $3 288 213 | $14 340 486 | 0.23 | |||
2029 |
DOMO
DOMO
|
$0,1562 | 0.1% | 29.6% | 10.6% | 22.2% | $12 524,38 | $3 282 023 | $3 282 023 | 1.0 | |||
2030 |
ShibaDoge
SHIBDOGE
|
$0.0163458 | 0.1% | 1.0% | 0.5% | 18.3% | $5 192,36 | $3 279 588 | $6 500 320 | 0.5 | |||
2031 |
Eve AI
EVEAI
|
$0,03783 | 0.7% | 14.2% | 5.4% | 59.3% | $16 615,15 | $3 276 301 | $3 276 301 | 1.0 | |||
2032 |
Envision Labs
VIS
|
$0,05932 | 0.1% | 2.1% | 86.3% | - | $12 489,49 | $3 268 528 | $5 942 778 | 0.55 | |||
2033 |
Popsicle Finance
ICE
|
$0,4919 | 0.1% | 13.1% | 14.6% | 45.7% | $530,64 | $3 244 838 | $11 895 564 | 0.27 | |||
2034 |
Lonk
LONK
|
$0.059609 | 1.5% | 3.8% | 27.1% | 8.9% | $6 223,95 | $3 237 402 | $3 665 065 | 0.88 | |||
2035 |
RepubliK
RPK
|
$0,01619 | 0.5% | 2.8% | 0.2% | 40.6% | $1 552 743 | $3 236 290 | $48 544 350 | 0.07 | |||
2036 |
Uno Re
UNO
|
$0,03957 | 0.7% | 1.2% | 9.5% | 43.0% | $431 044 | $3 230 406 | $12 559 788 | 0.26 | |||
2037 |
INSC (Ordinals)
INSC
|
$0,1534 | 0.5% | 4.5% | 19.4% | 40.4% | $10 607,97 | $3 226 694 | $3 226 694 | 1.0 | |||
2038 |
XY Finance
XY
|
$0,1164 | 0.0% | 6.9% | 4.4% | 48.9% | $33 740,09 | $3 206 541 | $11 644 975 | 0.28 | |||
2039 |
Jones DAO
JONES
|
$0,6210 | 2.0% | 3.5% | 0.8% | 20.3% | $84 940,63 | $3 197 404 | $6 211 302 | 0.51 | |||
2040 |
peg-eUSD
PEUSD
|
$0,9096 | - | 0.2% | 1.2% | 2.6% | $89,90 | $3 195 784 | $3 195 784 | 1.0 | |||
2041 |
Seascape Crowns
CWS
|
$0,5500 | 1.7% | 3.2% | 19.7% | 6.1% | $493 811 | $3 191 997 | $4 210 863 | 0.76 | |||
2042 |
STIMA
STIMA
|
$1,00 | 0.1% | 0.4% | 0.8% | 0.1% | $49 466,18 | $3 188 945 | $31 889 455 | 0.1 | |||
2043 |
OATH
OATH
|
$0,02129 | 0.4% | 3.0% | 9.7% | 10.0% | $5 293,59 | $3 188 037 | $3 503 838 | 0.91 | |||
2044 |
Coldstack
CLS
|
$0,1751 | 1.0% | 1.2% | 3.8% | 25.0% | $73 084,46 | $3 182 650 | $8 711 169 | 0.37 | |||
2045 |
Interport Token
ITP
|
$0,3673 | 0.6% | 4.4% | 12.5% | 35.9% | $37 282,45 | $3 171 741 | $55 045 735 | 0.06 | |||
2046 |
Aimbot AI
AIMBOT
|
$3,17 | 0.0% | 4.0% | 7.1% | 43.3% | $4 726,26 | $3 167 818 | $3 167 818 | 1.0 | |||
2047 |
Umami
UMAMI
|
$3,49 | 0.1% | 3.2% | 0.3% | 18.2% | $1 148,08 | $3 140 912 | $3 484 734 | 0.9 | |||
2048 |
mStable USD
MUSD
|
$0,9813 | - | - | - | - | $164,28 | $3 135 489 | $3 135 489 | 1.0 | |||
2049 |
Gora
GORA
|
$0,4850 | 0.1% | 5.2% | 13.4% | 7.5% | $63 514,09 | $3 133 098 | $3 133 098 | 1.0 | |||
2050 |
Saber
SBR
|
$0,002632 | 0.1% | 1.2% | 3.7% | 30.0% | $172 619 | $3 129 851 | $3 129 851 | 1.0 | |||
2051 |
MESSIER
M87
|
$0.053535 | 0.1% | 14.1% | 15.2% | 43.0% | $65 066,79 | $3 124 729 | $3 124 729 | 1.0 | |||
2052 |
holoride
RIDE
|
$0,003630 | 0.7% | 21.2% | 60.2% | 74.0% | $374 473 | $3 118 773 | $3 643 561 | 0.86 | |||
2053 |
Spheroid Universe
SPH
|
$0,001394 | 0.2% | 1.3% | 13.2% | 52.2% | $48 601,51 | $3 118 594 | $3 118 594 | 1.0 | |||
2054 |
Kine Protocol
KINE
|
$0,1541 | 0.1% | 0.9% | 7.9% | 26.2% | $110 957 | $3 113 729 | $15 405 405 | 0.2 | |||
2055 |
Quadrant Protocol
EQUAD
|
$0,005728 | - | - | - | - | $220,30 | $3 111 232 | $5 727 779 | 0.54 | |||
2056 |
Neutrino Index Token
XTN
|
$0,04116 | 0.2% | 4.7% | 6.7% | 14.6% | $4 335,05 | $3 109 414 | $3 109 627 | 1.0 | |||
2057 |
Planet Hares
HAC
|
$0,01167 | 0.0% | 3.0% | 8.7% | 46.0% | $1 454,07 | $3 103 468 | $35 012 298 | 0.09 | |||
2058 |
SOMESING
SSG
|
$0,0006217 | 0.1% | 6.8% | 7.0% | 35.3% | $4 307 820 | $3 095 583 | $3 095 583 | 1.0 | |||
2059 |
Epoch Island
EPOCH
|
$0,03848 | 10.7% | 10.5% | 2.0% | 55.3% | $4 717,46 | $3 091 634 | $3 126 905 | 0.99 | |||
2060 |
Wild Goat Coin
WGC
|
$0,00007393 | 2.9% | 6.1% | 12.7% | 12.1% | $36 671,89 | $3 082 605 | $5 124 609 | 0.6 | |||
2061 |
Monolith
TKN
|
$0,08497 | - | - | - | - | $6 980,39 | $3 079 585 | $3 348 519 | 0.92 | |||
2062 |
Verse
VERSE
|
$0,0002391 | 0.4% | 6.0% | 21.5% | 35.9% | $119 528 | $3 079 533 | $47 138 259 | 0.07 | |||
2063 |
Iron Bank EUR
IBEUR
|
$1,02 | 0.1% | 0.2% | 3.1% | 5.2% | $21 902,77 | $3 071 910 | $3 071 910 | 1.0 | |||
2064 |
GNY
GNY
|
$0,01707 | 1.2% | 0.6% | 11.1% | 43.4% | $94 335,38 | $3 065 016 | $6 877 333 | 0.45 | |||
2065 |
CVI
GOVI
|
$0,1994 | 0.9% | 1.3% | 0.7% | 29.1% | $9 398,53 | $3 064 338 | $6 351 102 | 0.48 | |||
2066 |
PlanetWatch
PLANETS
|
$0,001217 | 2.4% | 11.3% | 0.9% | 24.4% | $20 020,12 | $3 061 188 | $632 614 | 4.84 | |||
2067 |
Reddcoin
RDD
|
$0,00009878 | 0.2% | 3.5% | 0.7% | 20.6% | $2 578,58 | $3 058 714 | - | ||||
2068 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0,01663 | 4.9% | 9.2% | 12.4% | 11.0% | $19 270,33 | $3 047 513 | $3 047 513 | 1.0 | |||
2069 |
PER Project
PER
|
$0,009762 | 0.4% | 1.6% | 0.0% | 34.6% | $482,89 | $3 045 433 | $5 864 120 | 0.52 | |||
2070 |
Bware
INFRA
|
$0,7112 | 0.3% | 1.5% | 28.0% | 34.0% | $223 358 | $3 039 418 | $71 130 938 | 0.04 | |||
2071 |
Mad Meerkat ETF
METF
|
$4,78 | 1.3% | 3.0% | 45.0% | 30.0% | $57 381,09 | $3 035 662 | $8 448 053 | 0.36 | |||
2072 |
c0x
CZRX
|
$0,009984 | 0.3% | 1.1% | 3.3% | 29.8% | $226,52 | $3 034 048 | $3 034 048 | 1.0 | |||
2073 |
Lattice
LTX
|
$0,09429 | 0.2% | 5.3% | 10.0% | 44.7% | $34 435,08 | $3 032 416 | $9 451 112 | 0.32 | |||
2074 |
Rebase GG IRL
$IRL
|
$0,07021 | 0.9% | 2.9% | 6.8% | 36.1% | $944 399 | $3 029 188 | $35 040 069 | 0.09 | |||
2075 |
Tunachain
TUNA
|
$0,09668 | 10.6% | 14.4% | 5.7% | 63.6% | $59 685,45 | $3 025 875 | $20 229 940 | 0.15 | |||
2076 |
Hord
HORD
|
$0,01216 | 0.3% | 2.6% | 1.8% | 22.2% | $67 662,20 | $3 022 680 | $3 875 641 | 0.78 | |||
2077 |
Cirus
CIRUS
|
$0,02705 | 2.6% | 2.1% | 31.7% | 13.7% | $2 373 451 | $3 014 170 | $5 813 391 | 0.52 | |||
2078 |
CheckDot
CDT
|
$0,4076 | 0.1% | 1.4% | 12.3% | 39.4% | $95 721,84 | $3 008 157 | $4 070 249 | 0.74 | |||
2079 |
CATEX
CATEX
|
$0.057452 | 0.4% | 1.5% | 5.3% | 25.4% | $1 037,57 | $2 994 654 | $6 639 536 | 0.45 | |||
2080 |
myDid
SYL
|
$0,0003794 | 0.1% | 0.9% | 7.3% | 14.3% | $214 100 | $2 985 362 | $3 089 572 | 0.97 | |||
2081 |
Razor Network
RAZOR
|
$0,005298 | 0.1% | 1.4% | 5.1% | 34.5% | $53 195,05 | $2 966 003 | $5 285 170 | 0.56 | |||
2082 |
NALS
NALS
|
$0,1403 | 0.2% | 1.4% | 5.5% | 32.6% | $212 049 | $2 960 865 | $2 960 865 | 1.0 | |||
2083 |
Friends With Benefits Pro
FWB
|
$4,94 | 0.0% | 9.9% | 39.6% | 13.1% | $19 432,74 | $2 951 071 | $4 939 330 | 0.6 | |||
2084 |
WeSendit
WSI
|
$0,01074 | 0.6% | 0.3% | 4.8% | 35.0% | $113 399 | $2 943 770 | $15 945 695 | 0.18 | |||
2085 |
Equation
EQU
|
$13,43 | 0.0% | 0.1% | 0.6% | 21.4% | $80 715,83 | $2 929 562 | $17 635 687 | 0.17 | |||
2086 |
Cleo Tech
$CLEO
|
$0,02396 | 0.5% | 3.8% | 4.0% | 30.1% | $280 084 | $2 929 266 | $24 035 006 | 0.12 | |||
2087 |
Baanx
BXX
|
$0,08116 | 0.1% | 8.1% | 5.5% | 55.3% | $72 459,87 | $2 929 035 | $20 277 622 | 0.14 | |||
2088 |
PoolTogether
POOL
|
$0,5037 | 0.2% | 0.1% | 3.6% | 5.1% | $14 082,72 | $2 917 863 | $5 021 578 | 0.58 | |||
2089 |
Orcfax
FACT
|
$0,01658 | 0.5% | 0.4% | 1.8% | 26.2% | $3 617,20 | $2 916 447 | $16 556 519 | 0.18 | |||
2090 |
Star
STAR
|
$1,00 | 0.0% | 0.0% | 0.6% | 0.1% | $44 227,06 | $2 914 051 | $2 914 051 | 1.0 | |||
2091 |
VelasPad
VLXPAD
|
$0,006713 | 0.2% | 9.4% | 8.9% | 5.9% | $16 426,48 | $2 909 609 | $2 909 609 | 1.0 | |||
2092 |
Plian
PI
|
$0,002870 | 0.8% | 4.2% | 1.1% | 26.3% | $11 868,26 | $2 899 963 | $4 466 106 | 0.65 | |||
2093 |
5ire
5IRE
|
$0,06688 | 0.6% | 0.9% | 21.6% | 49.9% | $1 196 227 | $2 897 563 | $100 255 446 | 0.03 | |||
2094 |
NOOT (Ordinals)
NOOT
|
$0,002873 | 2.3% | 9.2% | 22.3% | 25.6% | $51 438,16 | $2 876 233 | $2 876 233 | 1.0 | |||
2095 |
SafeCoin
SAFE
|
$0,09207 | 0.1% | 6.3% | 20.3% | 7.1% | $127,10 | $2 873 248 | $2 873 248 | 1.0 | |||
2096 |
ClinTex CTi
CTI
|
$0,03419 | 0.2% | 0.5% | 4.5% | 35.0% | $220 405 | $2 864 292 | $6 579 268 | 0.44 | |||
2097 |
CNH Tether
CNHT
|
$0,1397 | 5.2% | 0.0% | 1.0% | 0.7% | $375,92 | $2 863 072 | - | ||||
2098 |
Donut
DONUT
|
$0,01298 | 0.1% | 6.7% | 6.1% | 32.0% | $15 249,78 | $2 859 587 | $2 859 587 | 1.0 | |||
2099 |
Probit
PROB
|
$0,1047 | 0.4% | 2.7% | 3.7% | 1.6% | $20 802,31 | $2 856 498 | $19 639 193 | 0.15 | |||
2100 |
Shibwifhatcoin
SHIB
|
Купить
|
$0,002874 | 3.0% | 5.1% | 3.2% | 28.8% | $76 910,71 | $2 853 697 | $2 853 697 | 1.0 |
Показано 2001 — 2100 из 14151 результатов
Строки