Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,9 триллионов, изменение на 0.9% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 43,5 миллиардов$.
Доминирование биткоина — 58,1%, доминирование Ethereum — 10,6%.
Криптовалют на CoinGecko: 22 146. Наибольший рост показывают криптовалюты Rollup и Algorithmic Stablecoin.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1940 |
Agave
AGVE
|
$35,64 | 0.3% | 2.5% | 5.0% | 5.0% | $360,45 | $3 563 990 | $3 563 990 | 1.0 |
|
||
| 1941 |
World3
WAI
|
$0,01028 | 0.0% | 2.8% | 3.0% | 14.7% | $107 945 | $3 558 811 | $10 271 884 | 0.35 |
|
||
| 1948 |
GMCoin
GMCOIN
|
$0,04938 | 0.7% | 0.1% | 7.9% | 6.7% | $2 557,18 | $3 555 704 | $3 950 782 | 0.9 |
|
||
| 1945 |
Most Wanted
MOST
|
$0,003546 | 0.9% | 0.9% | 5.8% | 31.0% | $1 112,41 | $3 546 255 | $3 546 255 | 1.0 |
|
||
| 1942 |
Minutes Network Token
MNTX
|
$0,03806 | 0.3% | 0.3% | 10.3% | 23.0% | $50 323,42 | $3 544 402 | $3 544 402 | 1.0 |
|
||
| 1944 |
Navio
NAV
|
$0,04593 | 0.3% | 6.0% | 13.0% | 8.2% | $814,76 | $3 540 943 | $3 540 943 | 1.0 |
|
||
| 1943 |
V.I.T.R.I.O.L. Network
VIT
|
$0,008025 | 0.0% | 0.0% | 0.0% | 0.0% | $5 076,65 | $3 540 443 | $5 777 792 | 0.61 |
|
||
| 1946 |
Everlyn
LYN
|
$0,01695 | 0.1% | 1.7% | 40.8% | 52.5% | $472 273 | $3 536 277 | $16 919 986 | 0.21 |
|
||
| 1947 |
MORI COIN
MORI
|
$0,003545 | 0.3% | 2.4% | 4.9% | 22.0% | $554 001 | $3 535 825 | $3 535 825 | 1.0 |
|
||
| 1952 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$151,04 | 1.1% | 2.4% | 2.8% | 1.8% | $601 880 | $3 534 740 | $3 534 740 | 1.0 |
|
||
| 1949 |
USD Somnia
USDSO
|
$0,9978 | 0.1% | 0.0% | - | - | $27 909,77 | $3 523 580 | $3 523 580 | 1.0 |
|
||
| 1950 |
Rocket Lab (bStocks Tokenized Stock)
RKLBB
|
$68,46 | 0.2% | 0.2% | 8.0% | 6.2% | $14 555,46 | $3 517 857 | $3 517 857 | 1.0 |
|
||
| 1951 |
Agoric
BLD
|
$0,005063 | 1.6% | 1.7% | 3.1% | 32.9% | $8 414,57 | $3 507 503 | - |
|
|||
| 1953 |
Scor
SCOR
|
$0,007795 | 0.0% | 1.9% | 8.7% | 35.3% | $13 329,55 | $3 497 892 | $31 178 490 | 0.11 |
|
||
| 1955 |
Star Atlas DAO
POLIS
|
$0,01182 | 1.3% | 1.8% | 9.0% | 26.0% | $23 241,93 | $3 489 700 | $4 254 560 | 0.82 |
|
||
| 1954 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$67,46 | 0.1% | 1.6% | 21.4% | 1.3% | $925 076 | $3 488 997 | $3 488 997 | 1.0 |
|
||
| 1956 |
pNetwork
PNT
|
$0,03962 | 0.4% | 10.4% | 2915.3% | 2602.9% | $3 141 603 | $3 484 648 | $3 484 648 | 1.0 |
|
||
| 1957 |
World of Dypians
WOD
|
$0,005630 | 0.0% | 7.2% | 3.2% | 72.4% | $480 431 | $3 475 660 | $5 630 035 | 0.62 |
|
||
| 1958 |
Precog
SN55
|
$0,6461 | 0.6% | 0.3% | 13.0% | 14.1% | $257 844 | $3 474 499 | $3 474 499 | 1.0 |
|
||
| 1959 |
XDOG
XDOG
|
$0,003463 | 0.2% | 1.3% | 9.4% | 43.0% | $669 853 | $3 463 677 | $3 463 677 | 1.0 |
|
||
| 1961 |
Grok
GROK
|
$0,0005472 | 0.8% | 0.5% | 8.9% | 23.2% | $94 863,69 | $3 449 367 | $3 599 918 | 0.96 |
|
||
| 1960 |
Syndicate
SYND
|
$0,007199 | 1.9% | 2.4% | 1.0% | 46.7% | $262 574 | $3 446 024 | $7 198 714 | 0.48 |
|
||
| 1964 |
Sundae_Bar
SN121
|
$1,08 | 0.4% | 0.3% | 12.9% | 9.1% | $9 364,22 | $3 441 549 | $3 441 549 | 1.0 |
|
||
| 1965 |
Alphabet (Coinbase Tokenized Stock)
GOOGLC
|
$351,78 | 0.1% | 0.2% | 2.1% | 4.0% | $2 465 416 | $3 439 758 | $3 439 758 | 1.0 |
|
||
| 1966 |
Toby ToadGod
TOBY
|
$0.089104 | 0.1% | 0.8% | 5.4% | 25.0% | $1 001,15 | $3 433 941 | $3 815 507 | 0.9 |
|
||
| 1963 |
Ancient8
A8
|
$0,005351 | 0.9% | 1.8% | 2.1% | 6.5% | $731 363 | $3 432 661 | $5 337 177 | 0.64 |
|
||
| 1967 |
HXRO
HXRO
|
$0,003601 | 0.1% | 0.3% | 16.2% | 5.8% | $74,04 | $3 431 229 | $3 600 882 | 0.95 |
|
||
| 1962 |
Boson
BOSON
|
$0,02022 | 0.1% | 1.1% | 12.3% | 6.6% | $17 995,59 | $3 429 817 | $4 044 652 | 0.85 |
|
||
| 1968 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1 791,27 | 0.0% | 0.2% | 4.5% | 3.6% | $1 443 584 | $3 413 828 | $3 413 828 | 1.0 |
|
||
| 1969 |
tokenforge
TKFG
|
$0,01225 | 0.0% | 1.0% | 8.2% | 22.2% | $80,20 | $3 411 702 | $12 252 098 | 0.28 |
|
||
| 1970 |
IMPT
IMPT
|
$0,002556 | 0.2% | 0.2% | 9.2% | 19.9% | $656,18 | $3 411 091 | $4 204 190 | 0.81 |
|
||
| 1971 |
Verasity
VRA
|
$0,00001196 | 0.4% | 5.7% | 26.6% | 18.4% | $113 649 | $3 394 042 | $3 393 756 | 1.0 |
|
||
| 1973 |
Marvin
MARVIN
|
$0.058067 | 0.8% | 5.4% | 16.6% | 17.4% | $23 179,41 | $3 393 619 | $3 393 619 | 1.0 |
|
||
| 1974 |
Phoenic Token
PNIC
|
$0,001218 | 0.2% | 3.5% | 3.0% | 5.6% | $146 297 | $3 385 656 | $6 765 076 | 0.5 |
|
||
| 1972 |
Axe Compute (bStocks Tokenized Stock)
AGPUB
|
$12,00 | 0.3% | 0.4% | 0.6% | - | $58 967,92 | $3 384 914 | $3 386 559 | 1.0 |
|
||
| 1976 |
Eesee
ESE
|
$0,004178 | 0.4% | 1.2% | 5.5% | 48.1% | $225 810 | $3 378 851 | $3 379 066 | 1.0 |
|
||
| 1975 |
Talisman AI
SN45
|
$0,7024 | 0.1% | 2.1% | 6.6% | 13.4% | $59 125,96 | $3 378 311 | $3 378 311 | 1.0 |
|
||
| 1979 |
Resupply
RSUP
|
$0,1186 | 0.2% | 0.0% | 5.8% | 4.9% | $3 357,65 | $3 372 688 | $9 206 866 | 0.37 |
|
||
| 1978 |
Daydreams
DREAMS
|
$0,003375 | 0.3% | 3.5% | 0.5% | 37.8% | $125 806 | $3 370 840 | $3 370 840 | 1.0 |
|
||
| 1977 |
Hathor
HTR
|
$0,006513 | 1.5% | 1.5% | 20.7% | 129.8% | $74 646,33 | $3 366 393 | $5 662 435 | 0.59 |
|
||
| 1981 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$50,97 | 0.2% | 0.1% | 12.8% | 16.6% | $784 061 | $3 358 380 | $3 358 380 | 1.0 |
|
||
| 1980 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$208,93 | 0.1% | 0.2% | 10.5% | 24.2% | $654 325 | $3 358 222 | $3 358 222 | 1.0 |
|
||
| 1982 |
Pipe Network
PIPE
|
$0,03356 | 0.1% | 2.3% | 21.9% | 55.2% | $45 746,60 | $3 355 753 | $33 557 526 | 0.1 |
|
||
| 1984 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$420,56 | 0.2% | 0.1% | 4.3% | 23.3% | $152 969 | $3 345 301 | $3 345 301 | 1.0 |
|
||
| 1983 |
GME
GME
|
$0,0004857 | 0.1% | 1.0% | 6.5% | 3.8% | $575 567 | $3 344 607 | $3 344 607 | 1.0 |
|
||
| 1985 |
Hana Network
HANA
|
$0,01396 | 2.4% | 7.9% | 12.9% | 18.5% | $1 045 571 | $3 344 353 | $13 934 803 | 0.24 |
|
||
| 1986 |
Kyo
KYO
|
$0,02043 | 0.0% | 19.0% | 17.2% | 23.6% | $41 995,04 | $3 341 107 | $3 341 107 | 1.0 |
|
||
| 1987 |
Stoked
STK
|
$0,03339 | - | 1.0% | 12.8% | 47.6% | $833,46 | $3 339 123 | $3 339 123 | 1.0 |
|
||
| 1988 |
Foxsy AI
FOXSY
|
$0,002959 | 0.6% | 3.6% | 22.0% | 57.0% | $1 099 426 | $3 328 061 | $5 789 642 | 0.57 |
|
||
| 1989 |
Aavegotchi
GHST
|
$0,06295 | 0.1% | 0.1% | 1.5% | 4.2% | $9 935,49 | $3 319 904 | $3 319 904 | 1.0 |
|
||
| 1990 |
Avici
AVICI
|
$0,2569 | 0.5% | 2.0% | 2.0% | 3.3% | $98 857,82 | $3 319 261 | $3 319 261 | 1.0 |
|
||
| 1992 |
Emblem Vault
EMBLEM
|
$0,003313 | 0.6% | 1.1% | 21.5% | 29.4% | $218 861 | $3 311 649 | $3 311 649 | 1.0 |
|
||
| 1993 |
Nexora
NEX
|
$0,05901 | 0.0% | 0.7% | 7.6% | 18.5% | $180 923 | $3 304 200 | $5 900 358 | 0.56 |
|
||
| 1994 |
Sentinel
P2P
|
$0,00009397 | 2.8% | 2.3% | 28.1% | 52.2% | $28 612,66 | $3 301 099 | $3 310 068 | 1.0 |
|
||
| 2000 |
Stockereum.fun
STOCKER
|
$0,003297 | 3.3% | 28.4% | 50.7% | 264.9% | $1 608 276 | $3 296 956 | $3 296 956 | 1.0 |
|
||
| 1995 |
Tesla Tokenized Stock (Reality)
RTSLA
|
$382,10 | 0.1% | 0.2% | 2.9% | - | $41 290,64 | $3 296 625 | $3 296 625 | 1.0 |
|
||
| 1996 |
Nolus
NLS
|
$0,003693 | 0.1% | 1.6% | 0.2% | 15.7% | $63 914,66 | $3 287 842 | $3 409 054 | 0.96 |
|
||
| 1997 |
Hipo Governance Token
HPO
|
$0,004228 | 0.1% | 0.3% | 1.5% | 46.2% | $136,47 | $3 285 810 | $4 131 391 | 0.8 |
|
||
| 1998 |
Palantir xStock
PLTRX
|
$208,73 | 0.1% | 0.2% | 10.6% | 25.5% | $20 720,51 | $3 280 470 | $206 459 484 | 0.02 |
|
||
| 2002 |
Pibble
PIB
|
$0,0001114 | 0.1% | 2.8% | 1.8% | 6.4% | $40 520,64 | $3 280 224 | $3 302 065 | 0.99 |
|
||
| 1999 |
ALTSEASON
ALTSZN
|
$0,003280 | 0.5% | 0.3% | 10.1% | 4.7% | $1 720 831 | $3 278 714 | $3 278 714 | 1.0 |
|
||
| 2001 |
Wingbits
WINGS
|
$0,003326 | 0.1% | 0.6% | 0.8% | 16.2% | $3 425,78 | $3 277 767 | $33 263 791 | 0.1 |
|
||
| 1991 |
CRAWLNET
CRAWL
|
$0,003397 | 10.5% | 34.1% | - | - | $1 522 215 | $3 273 534 | $3 273 534 | 1.0 |
|
||
| 2003 |
Hatom
HTM
|
$0,03374 | 0.5% | 3.0% | 1.9% | 11.0% | $8 767,85 | $3 272 632 | $3 373 040 | 0.97 |
|
||
| 2004 |
Pharaoh
PHAR
|
$0,09184 | 1.0% | 0.5% | 22.5% | 82.6% | $91 020,11 | $3 261 153 | $49 050 182 | 0.07 |
|
||
| 2005 |
Dollar On Chain
DOC
|
$0,9937 | 0.0% | 0.6% | 0.2% | 0.3% | $1 396,59 | $3 253 813 | $3 251 329 | 1.0 |
|
||
| 2006 |
Coinweb
CWEB
|
$0,0004746 | 2.3% | 0.4% | 4.7% | 10.1% | $14 616,47 | $3 251 514 | $3 605 336 | 0.9 |
|
||
| 2007 |
XerisCoin
XERIS
|
$0,003317 | 0.4% | 0.9% | 2.0% | 3.8% | $32 782,40 | $3 246 875 | $3 246 875 | 1.0 |
|
||
| 2008 |
Coherent (bStocks Tokenized Stock)
COHRB
|
$310,40 | 0.1% | 0.1% | 7.8% | 4.1% | $11 737,20 | $3 244 643 | $3 244 643 | 1.0 |
|
||
| 2009 |
Kabosu
KABOSU
|
$0.083236 | 0.2% | 0.3% | 5.1% | 1.4% | $93,53 | $3 236 779 | $3 236 779 | 1.0 |
|
||
| 2010 |
Programmable
V4
|
$0,003419 | 0.8% | 16.8% | - | - | $717 552 | $3 234 179 | $3 234 179 | 1.0 |
|
||
| 2011 |
Comtech Gold
CGO
|
$133,64 | 0.0% | 0.2% | 1.1% | 5.5% | $877 483 | $3 206 534 | $3 206 534 | 1.0 |
|
||
| 2012 |
True Performance Network
SN65
|
$0,6394 | 0.4% | 3.3% | 2.0% | 5.8% | $64 284,74 | $3 203 101 | $3 203 101 | 1.0 |
|
||
| 2018 |
AI Network
AIN
|
$0,01185 | 4.2% | 3.5% | 2.8% | 31.0% | $56 687,75 | $3 193 513 | $8 296 866 | 0.38 |
|
||
| 2017 |
Penpie
PNP
|
$0,3179 | 0.2% | 0.3% | 8.3% | 37.8% | $6,06 | $3 178 592 | $3 178 592 | 1.0 |
|
||
| 2013 |
Kadena
KDA
|
$0,009385 | 0.5% | 5.1% | 5.5% | 81.6% | $961,46 | $3 177 639 | $3 177 639 | 1.0 |
|
||
| 2015 |
Kin
KIN
|
$0.051199 | 0.0% | 0.9% | 2.9% | 52.8% | $826,61 | $3 173 990 | $3 173 990 | 1.0 |
|
||
| 2014 |
Sato
SATO
|
$0,1787 | 1.0% | 0.2% | 0.3% | 3.4% | $16 713,25 | $3 171 702 | $3 171 702 | 1.0 |
|
||
| 2016 |
Real-Time Data by Masa
SN42
|
$0,6021 | 0.3% | 1.7% | 2.8% | 0.0% | $53 892,69 | $3 170 908 | $3 170 908 | 1.0 |
|
||
| 2019 |
Last USD
USDXL
|
$0,9898 | 0.0% | 0.1% | 0.6% | 0.4% | $331,96 | $3 167 090 | $87 102 975 546 | 0.0 |
|
||
| 2020 |
Broadcom Tokenized Stock (Reality)
RAVGO
|
$362,85 | 0.0% | 0.1% | 1.8% | - | $5 185,81 | $3 166 976 | $3 166 976 | 1.0 |
|
||
| 2021 |
Vertcoin
VTC
|
$0,04240 | 0.0% | 0.4% | 2.5% | 12.7% | $53,81 | $3 163 309 | $3 163 339 | 1.0 |
|
||
| 2022 |
Brain
SN90
|
$5,73 | 0.6% | 1.2% | 16.5% | 26.6% | $195 964 | $3 151 079 | $3 151 079 | 1.0 |
|
||
| 2023 |
NI Compute
SN27
|
$0,6418 | 0.3% | 2.2% | 5.6% | 13.8% | $11 616,95 | $3 139 891 | $3 139 891 | 1.0 |
|
||
| 2024 |
Charred Treasures
CHARRED
|
$1,96 | 0.0% | 0.0% | 7.0% | 137.1% | $40,87 | $3 132 162 | $3 132 162 | 1.0 |
|
||
| 2025 |
Jeff
JEFF
|
$3,12 | 0.2% | 1.5% | 3.6% | 6.9% | $1 815,70 | $3 119 382 | $3 119 382 | 1.0 |
|
||
| 2026 |
GameStop • Robinhood Token
GME
|
$26,66 | 0.3% | 0.4% | 5.8% | 26.1% | $137 520 | $3 114 758 | $3 114 758 | 1.0 |
|
||
| 2027 |
Western Digital (bStocks Tokenized Stock)
WDCB
|
$398,19 | 0.0% | 0.4% | 4.1% | 12.1% | $981 062 | $3 114 385 | $3 114 385 | 1.0 |
|
||
| 2028 |
BRL1
BRL1
|
$0,1998 | 0.0% | 0.4% | 4.2% | 1.6% | $162 781 | $3 111 771 | $3 111 771 | 1.0 |
|
||
| 2029 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$178,75 | 0.1% | 0.1% | 5.2% | 4.6% | $502 307 | $3 101 161 | $3 101 161 | 1.0 |
|
||
| 2030 |
Thetanuts Finance
NUTS
|
$0,0009809 | 0.2% | 0.2% | 1.6% | 5.0% | $16 166,48 | $3 097 138 | $9 809 261 | 0.32 |
|
||
| 2033 |
Zen AI
ZAI
|
$0,001012 | 1.0% | 2.7% | 4.0% | 3.7% | $11 602,32 | $3 091 650 | $3 091 650 | 1.0 |
|
||
| 2031 |
Nomu
NOMU
|
$0,003090 | 0.5% | 0.7% | 13.4% | 27.7% | $748,50 | $3 089 496 | $3 089 496 | 1.0 |
|
||
| 2032 |
frong
FRONG
|
$0,003088 | 0.4% | 4.5% | 33.6% | 62.5% | $164 398 | $3 088 248 | $3 088 248 | 1.0 |
|
||
| 2034 |
Validity
VAL
|
$0,5421 | 1.2% | 2.0% | 3.3% | 6.6% | $60 133,85 | $3 079 523 | $4 878 972 | 0.63 |
|
||
| 2035 |
Vara Network
VARA
|
$0,0005376 | 0.2% | 2.4% | 13.8% | 37.6% | $38 159,93 | $3 079 363 | $5 378 430 | 0.57 |
|
||
| 2038 |
Parallel Governance
PRL
|
$0,003078 | 2.7% | 1.4% | 11.3% | 116.8% | $1 792,32 | $3 077 708 | $3 077 708 | 1.0 |
|
||
| 2036 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$26,47 | 0.1% | 0.0% | 16.8% | 20.8% | $476 775 | $3 075 500 | $3 075 500 | 1.0 |
|
||
| 2037 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 2039 |
Win
WIN
|
$0,00006677 | 0.1% | 0.2% | 5.8% | 23.7% | $202,15 | $3 071 390 | $3 071 390 | 1.0 |
|
Показано 1901 — 2000 из 9866 результатов
Строки
Или найдите его в магазинах приложений
