Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 2.4% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 81,1 миллиард$.
Доминирование биткоина — 50,6%, доминирование Ethereum — 15,9%.
Криптовалют на CoinGecko: 14 033. Наибольший рост показывают криптовалюты Экосистема Polkadot и Parallelized EVM.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
World Mobile Token
WMT
|
$0,3404 | 0.6% | 6.4% | 2.7% | 54.2% | $2 462 209 | $195 196 584 | $681 202 601 | 0.29 | |||
302 |
Polis
POLIS
|
$12,67 | 0.4% | 175.0% | 146.0% | 226096.7% | $61 510,92 | $194 778 332 | $130 216 190 | 1.5 | |||
303 |
Sushi
SUSHI
|
$1,01 | 1.0% | 4.1% | 3.1% | 45.7% | $31 445 979 | $194 366 884 | $252 253 391 | 0.77 | |||
304 |
Magic
MAGIC
|
$0,7598 | 0.7% | 6.8% | 12.8% | 29.7% | $22 144 996 | $193 372 876 | $257 117 668 | 0.75 | |||
305 |
SwissBorg
BORG
|
$0,1928 | 0.2% | 5.9% | 8.0% | 28.3% | $1 358 052 | $189 645 654 | $189 645 654 | 1.0 | |||
306 |
Delysium
AGI
|
$0,2486 | 0.8% | 6.7% | 18.1% | 42.1% | $3 831 628 | $189 583 142 | $741 460 357 | 0.26 | |||
307 |
DigiByte
DGB
|
$0,01117 | 0.5% | 5.1% | 16.3% | 29.2% | $7 510 439 | $189 357 672 | $234 202 944 | 0.81 | |||
308 |
Tenset
10SET
|
$1,13 | 0.4% | 5.6% | 11.9% | 8.7% | $783 799 | $188 883 931 | $188 883 943 | 1.0 | |||
309 |
Ampleforth
AMPL
|
$1,00 | 0.0% | 7.2% | 14.3% | 8.4% | $693 861 | $188 739 358 | $221 032 730 | 0.85 | |||
310 |
VVS Finance
VVS
|
$0.054136 | 0.6% | 1.3% | 3.4% | 19.3% | $947 036 | $186 628 659 | $357 948 304 | 0.52 | |||
311 |
CyberConnect
CYBER
|
$8,69 | 0.7% | 2.5% | 5.0% | 38.1% | $14 220 952 | $186 093 864 | $866 482 464 | 0.21 | |||
312 |
MimbleWimbleCoin
MWC
|
$16,96 | 0.8% | 1.5% | 8.6% | 28.6% | $12 526,28 | $185 398 407 | $185 400 123 | 1.0 | |||
313 |
RSK Infrastructure Framework
RIF
|
$0,1860 | 0.6% | 3.6% | 15.7% | 36.5% | $1 769 721 | $185 336 195 | $185 336 195 | 1.0 | |||
314 |
Paycoin
PCI
|
$0,1837 | 0.3% | 9.0% | 23.3% | 28.5% | $97 570 571 | $184 180 787 | $348 888 086 | 0.53 | |||
315 |
tBTC
TBTC
|
$63 019,08 | 0.5% | 0.8% | 4.9% | 10.0% | $1 513 175 | $182 661 862 | $182 661 862 | 1.0 | |||
316 |
COTI
COTI
|
$0,1154 | 0.8% | 5.0% | 15.3% | 38.0% | $6 182 027 | $180 757 891 | $229 878 296 | 0.79 | |||
317 |
Prom
PROM
|
$9,83 | 0.4% | 2.9% | 13.9% | 31.3% | $2 625 764 | $179 073 900 | $188 886 169 | 0.95 | |||
318 |
Synapse
SYN
|
$0,9311 | 0.7% | 5.6% | 15.3% | 28.0% | $5 495 778 | $176 693 279 | $171 851 403 | 1.03 | |||
319 |
Seedify.fund
SFUND
|
$2,77 | 0.3% | 2.4% | 9.6% | 36.6% | $5 619 797 | $175 792 314 | $276 684 438 | 0.64 | |||
320 |
IOST
IOST
|
$0,009338 | 0.5% | 3.6% | 7.1% | 26.1% | $8 116 594 | $174 261 054 | $174 261 054 | 1.0 | |||
321 |
JOE
JOE
|
$0,5064 | 0.2% | 5.0% | 12.0% | 42.3% | $7 993 439 | $172 464 046 | $252 392 827 | 0.68 | |||
322 |
Bitkub Coin
KUB
|
$1,93 | 0.1% | 3.0% | 8.6% | 28.1% | $110 316 | $171 087 061 | $211 812 906 | 0.81 | |||
323 |
BORA
BORA
|
$0,1620 | 4.1% | 1.1% | 3.0% | 22.8% | $10 283 062 | $169 884 594 | $195 689 849 | 0.87 | |||
324 |
TerraClassicUSD
USTC
|
$0,01895 | 1.0% | 1.9% | 4.6% | 33.0% | $6 763 639 | $169 291 435 | $185 073 394 | 0.91 | |||
325 |
Escoin
ELG
|
$1,19 | 0.5% | 1.1% | 1.0% | 14.4% | $605 762 | $167 325 504 | $297 241 660 | 0.56 | |||
326 |
Aevo
AEVO
|
$1,53 | 1.0% | 3.0% | 16.4% | 50.1% | $48 776 790 | $166 718 146 | $1 515 619 512 | 0.11 | |||
327 |
Slerf
SLERF
|
$0,3341 | 0.8% | 11.0% | 28.4% | 45.9% | $71 410 237 | $166 381 627 | $166 381 627 | 1.0 | |||
328 |
Marlin
POND
|
$0,02053 | 0.7% | 2.7% | 21.9% | 39.3% | $6 611 587 | $165 673 046 | $165 673 046 | 1.0 | |||
329 |
Alephium
ALPH
|
$2,14 | 0.2% | 10.1% | 22.3% | 16.7% | $2 741 317 | $165 448 240 | $419 066 102 | 0.39 | |||
330 |
IQ
IQ
|
$0,009190 | 0.5% | 6.0% | 6.2% | 35.3% | $5 138 009 | $165 210 646 | $165 210 646 | 1.0 | |||
331 |
Apu Apustaja
APU
|
$0,0005128 | 0.4% | 4.2% | 20.2% | 843.2% | $8 569 563 | $164 089 844 | $173 398 544 | 0.95 | |||
332 |
Metaplex
MPLX
|
$0,3184 | 0.9% | 7.5% | 11.3% | 14.6% | $1 054 348 | $163 823 635 | $318 190 780 | 0.51 | |||
333 |
Black Phoenix
BPX
|
$0,1099 | - | - | - | - | $349,41 | $163 810 819 | $439 760 587 | 0.37 | |||
334 |
Syscoin
SYS
|
$0,2112 | 0.8% | 3.1% | 15.1% | 30.3% | $2 020 637 | $163 270 740 | $165 086 687 | 0.99 | |||
335 |
Pundi X
PUNDIX
|
$0,6327 | 0.2% | 4.9% | 20.2% | 5.5% | $5 996 843 | $163 157 946 | $163 157 946 | 1.0 | |||
336 |
Smooth Love Potion
SLP
|
Купить
|
$0,003947 | 0.6% | 4.8% | 11.0% | 32.9% | $12 461 431 | $162 811 069 | - | |||
337 |
Alchemix USD
ALUSD
|
$0,9727 | 0.1% | 0.6% | 0.5% | 2.2% | $56 674,01 | $162 763 895 | $162 763 895 | 1.0 | |||
338 |
ECOMI
OMI
|
$0,0005973 | 0.2% | 1.7% | 6.7% | 21.5% | $300 895 | $162 746 457 | $186 614 426 | 0.87 | |||
339 |
inSure DeFi
SURE
|
$0,006068 | 0.2% | 8.7% | 13.4% | 0.7% | $726 168 | $160 812 151 | $534 379 005 | 0.3 | |||
340 |
Stratis
STRAX
|
$0,08396 | 0.3% | 4.5% | 9.8% | 37.0% | $1 277 439 | $160 800 981 | - | ||||
341 |
HashAI
HASHAI
|
$0,001784 | 1.7% | 8.0% | 18.1% | - | $1 080 373 | $160 258 790 | $169 689 285 | 0.94 | |||
342 |
Alchemy Pay
ACH
|
$0,03252 | 0.9% | 3.9% | 9.7% | 17.3% | $22 399 755 | $160 116 071 | $323 879 605 | 0.49 | |||
343 |
Oraichain
ORAI
|
$10,03 | 0.4% | 5.3% | 14.3% | 35.0% | $5 992 098 | $159 338 392 | $177 349 187 | 0.9 | |||
344 |
Nano
XNO
|
$1,20 | 0.8% | 0.2% | 4.6% | 24.5% | $7 563 556 | $159 142 219 | $159 142 219 | 1.0 | |||
345 |
Venus
XVS
|
$10,15 | 0.1% | 2.0% | 8.1% | 35.2% | $6 057 308 | $159 138 771 | $300 866 689 | 0.53 | |||
346 |
Cartesi
CTSI
|
$0,1956 | 0.5% | 8.0% | 10.9% | 39.0% | $13 302 464 | $157 871 089 | $195 033 957 | 0.81 | |||
347 |
H2O Dao
H2O
|
$0,1955 | 0.8% | 0.8% | 5.2% | 9.7% | $452 451 | $156 261 127 | $195 326 409 | 0.8 | |||
348 |
Status
SNT
|
$0,03929 | 0.5% | 3.3% | 6.0% | 21.9% | $3 941 568 | $155 382 920 | $266 977 635 | 0.58 | |||
349 |
Powerledger
POWR
|
$0,3009 | 0.2% | 5.4% | 5.2% | 28.3% | $16 356 191 | $154 608 545 | $300 275 691 | 0.51 | |||
350 |
Toshi
TOSHI
|
$0,0003657 | 1.0% | 9.3% | 21.6% | 24.0% | $1 140 359 | $153 887 789 | $153 887 789 | 1.0 | |||
351 |
GXChain
GXC
|
$2,04 | 0.3% | 412.7% | 12.4% | 198.6% | $193 319 | $152 262 051 | $203 016 068 | 0.75 | |||
352 |
Orbs
ORBS
|
$0,03520 | 0.3% | 3.6% | 12.4% | 24.9% | $3 473 924 | $151 253 009 | $351 605 227 | 0.43 | |||
353 |
Universal ETH
UNIETH
|
$3 375,36 | 0.6% | 4.1% | 0.3% | 8.9% | $173 875 | $150 914 032 | $150 914 032 | 1.0 | |||
354 |
Bone ShibaSwap
BONE
|
$0,6037 | 0.9% | 2.0% | 11.5% | 30.2% | $5 072 782 | $150 669 310 | $150 730 294 | 1.0 | |||
355 |
Unizen
ZCX
|
$0,2156 | 0.0% | 3.8% | 15.0% | 31.0% | $1 458 855 | $149 425 440 | $204 619 610 | 0.73 | |||
356 |
Velo
VELO
|
$0,02009 | 0.1% | 0.7% | 12.1% | 89.8% | $50 806 708 | $148 711 015 | $482 927 074 | 0.31 | |||
357 |
Big Time
BIGTIME
|
$0,1761 | 0.7% | 8.1% | 12.5% | 49.7% | $14 691 182 | $148 321 948 | $877 395 845 | 0.17 | |||
358 |
Myro
$MYRO
|
$0,1490 | 1.4% | 3.7% | 16.1% | 57.1% | $12 178 578 | $148 289 645 | $148 289 645 | 1.0 | |||
359 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $5 250 642 | $148 253 559 | $148 253 559 | 1.0 | |||
360 |
Crown by Third Time Games
CROWN
|
$0,9270 | 0.2% | 6.7% | 13.5% | 44.8% | $279 696 | $147 786 869 | $231 194 862 | 0.64 | |||
361 |
Dusk
DUSK
|
$0,3217 | 0.9% | 6.2% | 18.8% | 42.6% | $13 009 265 | $147 746 265 | $160 235 746 | 0.92 | |||
362 |
Numeraire
NMR
|
$23,45 | 1.2% | 8.8% | 14.0% | 35.8% | $6 464 339 | $146 688 414 | $250 387 553 | 0.59 | |||
363 |
Songbird
SGB
|
$0,009816 | 0.1% | 2.4% | 8.6% | 27.1% | $402 714 | $145 663 554 | $177 306 390 | 0.82 | |||
364 |
Milady Meme Coin
LADYS
|
$0.061642 | 0.2% | 3.2% | 25.6% | 35.7% | $8 456 957 | $145 441 048 | $145 441 048 | 1.0 | |||
365 |
Sun Token
SUN
|
$0,01483 | 0.2% | 1.3% | 6.2% | 6.5% | $19 669 569 | $145 368 334 | $294 527 769 | 0.49 | |||
366 |
Gomining Token
GOMINING
|
$0,3409 | 0.3% | 2.5% | 3.0% | 2.6% | $3 166 601 | $144 765 165 | $144 765 165 | 1.0 | |||
367 |
Zignaly
ZIG
|
$0,1013 | 0.1% | 9.4% | 11.5% | 0.5% | $4 138 283 | $144 479 090 | $199 708 889 | 0.72 | |||
368 |
Boba Network
BOBA
|
$0,3793 | 0.9% | 6.9% | 12.7% | 36.4% | $2 769 730 | $143 966 379 | $189 237 464 | 0.76 | |||
369 |
Portal
PORTAL
|
$0,8635 | 0.9% | 7.1% | 18.4% | 56.7% | $25 655 732 | $143 883 291 | $860 882 656 | 0.17 | |||
370 |
Shadow Token
SHDW
|
$0,8935 | 0.9% | 3.9% | 22.5% | 54.0% | $1 258 953 | $143 660 175 | $151 034 870 | 0.95 | |||
371 |
Bluzelle
BLZ
|
$0,3355 | 0.6% | 1.9% | 11.7% | 17.3% | $6 102 084 | $143 312 732 | $167 391 343 | 0.86 | |||
372 |
Celer Network
CELR
|
$0,02541 | 0.1% | 4.4% | 9.8% | 24.4% | $6 417 995 | $143 113 191 | $253 501 608 | 0.56 | |||
373 |
Synternet
NOIA
|
$0,1778 | 0.4% | 9.6% | 14.0% | 30.7% | $1 205 378 | $141 916 879 | $177 685 037 | 0.8 | |||
374 |
Open Campus
EDU
|
$0,5470 | 0.3% | 3.4% | 13.5% | 47.4% | $5 208 197 | $141 794 362 | $545 144 518 | 0.26 | |||
375 |
Tellor Tributes
TRB
|
$55,21 | 1.2% | 4.7% | 5.8% | 42.4% | $21 350 652 | $141 714 610 | $144 259 545 | 0.98 | |||
376 |
Guild of Guardians
GOG
|
$0,2486 | 1.3% | 15.8% | 9.3% | 56.7% | $1 537 747 | $141 545 854 | $248 498 699 | 0.57 | |||
377 |
TokenFi
TOKEN
|
$0,1018 | 0.1% | 6.5% | 17.8% | 41.2% | $12 700 886 | $141 509 267 | $1 014 846 919 | 0.14 | |||
378 |
Origin Ether
OETH
|
$3 167,92 | 0.3% | 4.1% | 0.1% | 9.6% | $802 143 | $141 415 154 | $141 415 154 | 1.0 | |||
379 |
ARK
ARK
|
$0,7841 | 0.5% | 1.8% | 7.0% | 27.1% | $4 511 537 | $141 191 955 | - | ||||
380 |
Telos
TLOS
|
$0,3355 | 0.2% | 6.5% | 15.2% | 17.0% | $7 930 056 | $140 034 001 | $141 215 619 | 0.99 | |||
381 |
SmarDex
SDEX
|
$0,01681 | 0.0% | 2.9% | 3.4% | 20.2% | $908 811 | $140 012 573 | $167 763 031 | 0.83 | |||
382 |
Dora Factory
DORA
|
$0,1391 | 0.0% | 8.4% | 7.4% | 17.5% | $564 670 | $139 097 572 | $139 097 572 | 1.0 | |||
383 |
Propy
PRO
|
$2,40 | 3.6% | 11.8% | 24.0% | 14.4% | $7 552 948 | $138 473 257 | $239 173 419 | 0.58 | |||
384 |
Hive
HIVE
|
$0,3212 | 0.3% | 0.5% | 5.3% | 24.1% | $1 602 460 | $137 484 269 | - | ||||
385 |
AirTor Protocol
ATOR
|
$1,87 | 1.3% | 12.5% | 23.5% | 38.4% | $2 315 245 | $136 800 969 | $186 703 917 | 0.73 | |||
386 |
Phala
PHA
|
$0,1912 | 0.7% | 4.1% | 11.6% | 29.0% | $7 214 184 | $136 699 387 | $190 819 165 | 0.72 | |||
387 |
Humans.ai
HEART
|
$0,02408 | 0.4% | 4.1% | 12.9% | 44.4% | $212 604 | $134 206 183 | $187 700 955 | 0.72 | |||
388 |
STASIS EURO
EURS
|
$1,08 | 0.1% | 0.7% | 0.8% | 0.0% | $1 004 003 | $133 753 620 | $133 753 620 | 1.0 | |||
389 |
MVL
MVL
|
$0,005390 | 0.1% | 3.2% | 2.4% | 30.5% | $619 847 | $132 851 008 | $149 825 874 | 0.89 | |||
390 |
Metars Genesis
MRS
|
$1,58 | 0.8% | 0.7% | 5.2% | 9.8% | $105 979 | $132 624 726 | $1 574 455 378 | 0.08 | |||
391 |
Wen
$WEN
|
$0,0001829 | 1.4% | 6.0% | 21.2% | 56.5% | $20 573 568 | $132 344 158 | $132 344 158 | 1.0 | |||
392 |
Orca
ORCA
|
$2,62 | 0.4% | 7.5% | 22.5% | 36.1% | $1 345 843 | $130 438 681 | $260 927 716 | 0.5 | |||
393 |
Energy Web
EWT
|
$2,59 | 0.1% | 7.4% | 18.4% | 6.9% | $2 225 520 | $130 406 409 | $178 287 015 | 0.73 | |||
394 |
crvUSD
CRVUSD
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.7% | $22 766 301 | $129 511 575 | $129 511 575 | 1.0 | |||
395 |
Hivemapper
HONEY
|
$0,09855 | 0.5% | 4.2% | 14.5% | 35.4% | $1 137 971 | $129 238 502 | $619 765 284 | 0.21 | |||
396 |
Civic
CVC
|
$0,1615 | 1.2% | 2.9% | 8.6% | 30.9% | $8 829 135 | $129 144 968 | $161 028 636 | 0.8 | |||
397 |
Tectum
TET
|
$17,53 | 0.0% | 3.6% | 19.8% | 40.7% | $1 545 546 | $128 720 899 | $175 014 824 | 0.74 | |||
398 |
Horizen
ZEN
|
$8,60 | 0.8% | 3.6% | 7.7% | 41.3% | $5 103 251 | $128 253 266 | $128 286 170 | 1.0 | |||
399 |
Nym
NYM
|
$0,1769 | 0.3% | 1.1% | 2.3% | 33.4% | $1 366 336 | $127 007 387 | $177 088 384 | 0.72 | |||
400 |
Hooked Protocol
HOOK
|
$0,8778 | 0.8% | 4.0% | 13.7% | 42.4% | $5 249 104 | $126 797 171 | $437 231 625 | 0.29 |
Показано 301 — 400 из 14033 результатов
Строки