Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 0.3% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 85,6 миллиардов$.
Доминирование биткоина — 50,8%, доминирование Ethereum — 15,8%.
Криптовалют на CoinGecko: 14 037. Наибольший рост показывают криптовалюты Экосистема Polkadot и Экосистема Algorand.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
Xai
XAI
|
$0,7187 | 0.1% | 0.4% | 7.8% | 40.2% | $10 203 608 | $198 820 510 | $706 327 527 | 0.28 | |||
302 |
iExec RLC
RLC
|
$2,73 | 0.0% | 0.2% | 11.2% | 29.6% | $7 986 321 | $197 694 567 | $237 617 842 | 0.83 | |||
303 |
Magic
MAGIC
|
$0,7659 | 0.2% | 2.4% | 12.8% | 29.2% | $21 451 926 | $195 707 514 | $260 221 913 | 0.75 | |||
304 |
Sushi
SUSHI
|
$1,02 | 0.2% | 1.3% | 3.4% | 45.2% | $31 099 452 | $195 369 612 | $253 554 752 | 0.77 | |||
305 |
World Mobile Token
WMT
|
$0,3405 | 0.7% | 6.9% | 7.6% | 54.5% | $2 372 401 | $195 220 337 | $681 285 496 | 0.29 | |||
307 |
SwissBorg
BORG
|
$0,1961 | 0.5% | 0.1% | 6.4% | 28.4% | $1 405 953 | $192 408 060 | $192 408 060 | 1.0 | |||
308 |
VVS Finance
VVS
|
$0.054270 | 1.3% | 2.4% | 1.4% | 16.7% | $1 051 451 | $192 167 701 | $368 561 960 | 0.52 | |||
309 |
DigiByte
DGB
|
$0,01124 | 0.2% | 1.0% | 15.9% | 29.8% | $7 544 126 | $191 371 011 | $236 685 728 | 0.81 | |||
310 |
Apu Apustaja
APU
|
$0,0005939 | 4.3% | 25.3% | 25.5% | 1245.3% | $9 710 405 | $189 910 444 | $200 683 928 | 0.95 | |||
306 |
Ampleforth
AMPL
|
$1,02 | 0.3% | 4.7% | 14.7% | 7.7% | $703 912 | $189 903 560 | $222 396 127 | 0.85 | |||
311 |
CyberConnect
CYBER
|
$8,75 | 0.3% | 1.5% | 4.8% | 38.3% | $15 040 115 | $187 805 557 | $874 452 376 | 0.21 | |||
312 |
RSK Infrastructure Framework
RIF
|
$0,1877 | 0.6% | 0.7% | 15.4% | 35.4% | $1 728 195 | $187 453 792 | $187 453 792 | 1.0 | |||
313 |
MimbleWimbleCoin
MWC
|
$16,97 | 0.5% | 0.3% | 10.2% | 34.5% | $13 888,23 | $185 830 795 | $185 832 831 | 1.0 | |||
314 |
Paycoin
PCI
|
$0,1852 | 0.3% | 7.8% | 23.5% | 26.0% | $100 940 686 | $185 602 906 | $351 579 265 | 0.53 | |||
315 |
tBTC
TBTC
|
$63 630,78 | 0.2% | 1.5% | 4.8% | 9.1% | $1 719 800 | $185 072 579 | $185 072 579 | 1.0 | |||
316 |
COTI
COTI
|
$0,1163 | 0.2% | 1.5% | 15.4% | 36.5% | $6 874 573 | $182 772 519 | $232 440 393 | 0.79 | |||
317 |
Tenset
10SET
|
$1,09 | 0.5% | 7.2% | 8.5% | 5.3% | $366 758 | $182 456 783 | $182 456 794 | 1.0 | |||
318 |
Synapse
SYN
|
$0,9565 | 0.1% | 1.2% | 14.2% | 22.5% | $5 519 319 | $181 554 922 | $176 579 824 | 1.03 | |||
319 |
Prom
PROM
|
$9,93 | 0.2% | 0.8% | 14.1% | 29.9% | $2 930 471 | $180 991 874 | $190 909 237 | 0.95 | |||
320 |
IOST
IOST
|
$0,009446 | 0.4% | 0.4% | 6.1% | 24.8% | $7 968 387 | $176 512 827 | $176 512 827 | 1.0 | |||
321 |
JOE
JOE
|
$0,5142 | 0.1% | 0.2% | 12.6% | 40.7% | $8 379 184 | $175 637 771 | $257 037 421 | 0.68 | |||
322 |
Seedify.fund
SFUND
|
$2,75 | 0.1% | 1.2% | 11.2% | 36.8% | $5 680 827 | $174 363 937 | $274 435 470 | 0.64 | |||
323 |
Bitkub Coin
KUB
|
$1,93 | 1.6% | 0.9% | 8.2% | 28.1% | $843 701 | $171 848 664 | $212 755 802 | 0.81 | |||
324 |
Slerf
SLERF
|
$0,3437 | 0.7% | 0.5% | 29.8% | 41.9% | $72 761 661 | $171 178 226 | $171 178 226 | 1.0 | |||
325 |
BORA
BORA
|
$0,1641 | 4.3% | 3.2% | 7.0% | 20.9% | $11 011 338 | $170 634 161 | $196 553 274 | 0.87 | |||
326 |
TerraClassicUSD
USTC
|
$0,01904 | 0.0% | 0.2% | 4.6% | 32.5% | $5 805 577 | $170 308 600 | $186 185 406 | 0.91 | |||
327 |
Aevo
AEVO
|
$1,54 | 0.1% | 2.9% | 14.3% | 47.8% | $47 967 734 | $169 875 739 | $1 544 324 902 | 0.11 | |||
328 |
Marlin
POND
|
$0,02076 | 0.1% | 0.8% | 21.7% | 38.6% | $6 660 649 | $167 905 246 | $167 905 246 | 1.0 | |||
329 |
Metaplex
MPLX
|
$0,3222 | 1.2% | 1.5% | 7.1% | 19.0% | $661 332 | $167 898 055 | $322 239 292 | 0.52 | |||
330 |
Escoin
ELG
|
$1,18 | 0.5% | 1.4% | 2.2% | 13.6% | $598 798 | $166 481 981 | $295 743 201 | 0.56 | |||
331 |
Syscoin
SYS
|
$0,2145 | 0.5% | 0.3% | 14.5% | 27.9% | $2 035 899 | $166 095 513 | $167 942 878 | 0.99 | |||
332 |
IQ
IQ
|
$0,009190 | 0.3% | 1.9% | 6.8% | 34.5% | $4 387 169 | $165 645 481 | $165 645 481 | 1.0 | |||
333 |
Unizen
ZCX
|
$0,2386 | 1.1% | 8.7% | 5.8% | 22.9% | $1 832 098 | $165 146 797 | $226 148 058 | 0.73 | |||
334 |
ECOMI
OMI
|
$0,0006068 | 0.0% | 1.0% | 7.3% | 23.2% | $332 069 | $165 106 428 | $189 347 484 | 0.87 | |||
335 |
Smooth Love Potion
SLP
|
Купить
|
$0,003997 | 0.2% | 0.3% | 11.0% | 31.4% | $12 067 287 | $164 934 464 | - | |||
336 |
Alephium
ALPH
|
$2,13 | 0.6% | 6.6% | 22.1% | 16.3% | $2 396 412 | $164 563 197 | $416 824 367 | 0.39 | |||
337 |
Black Phoenix
BPX
|
$0,1100 | 0.0% | 0.1% | 505.9% | 49300.1% | $4 398,32 | $163 919 435 | $440 052 175 | 0.37 | |||
338 |
Alchemix USD
ALUSD
|
$0,9736 | 0.1% | 0.0% | 0.5% | 2.1% | $272 780 | $162 929 457 | $162 929 457 | 1.0 | |||
339 |
Pundi X
PUNDIX
|
$0,6322 | 0.1% | 0.2% | 20.1% | 4.6% | $5 153 802 | $162 590 129 | $162 590 129 | 1.0 | |||
340 |
Venus
XVS
|
$10,27 | 0.4% | 0.8% | 6.8% | 33.8% | $3 893 203 | $162 169 156 | $305 564 982 | 0.53 | |||
342 |
Stratis
STRAX
|
$0,08447 | 0.1% | 0.9% | 9.3% | 36.3% | $1 231 229 | $161 535 036 | - | ||||
343 |
HashAI
HASHAI
|
$0,001781 | 0.9% | 2.7% | 13.3% | - | $936 857 | $161 045 003 | $170 521 763 | 0.94 | |||
344 |
Oraichain
ORAI
|
$10,10 | 0.6% | 2.7% | 14.3% | 34.3% | $6 037 810 | $160 821 540 | $178 999 321 | 0.9 | |||
341 |
Alchemy Pay
ACH
|
$0,03251 | 0.7% | 1.4% | 10.6% | 16.7% | $22 674 397 | $160 653 538 | $324 966 783 | 0.49 | |||
345 |
Cartesi
CTSI
|
$0,1987 | 0.5% | 2.2% | 9.7% | 37.8% | $12 679 964 | $160 416 358 | $198 174 122 | 0.81 | |||
346 |
inSure DeFi
SURE
|
$0,006035 | 1.1% | 5.0% | 0.0% | 0.3% | $691 580 | $160 059 930 | $531 879 374 | 0.3 | |||
347 |
Nano
XNO
|
$1,20 | 0.2% | 1.0% | 4.5% | 23.3% | $6 715 743 | $159 914 417 | $159 914 417 | 1.0 | |||
348 |
H2O Dao
H2O
|
$0,1980 | 0.3% | 1.8% | 4.5% | 8.8% | $457 836 | $158 124 337 | $197 655 422 | 0.8 | |||
349 |
GXChain
GXC
|
$2,10 | 0.2% | 0.9% | 13.0% | 202.7% | $92 042,11 | $157 795 821 | $210 394 428 | 0.75 | |||
350 |
Status
SNT
|
$0,03933 | 0.1% | 1.0% | 7.0% | 21.1% | $3 633 828 | $155 540 761 | $267 248 837 | 0.58 | |||
351 |
Powerledger
POWR
|
$0,3029 | 0.2% | 4.1% | 4.8% | 25.9% | $18 138 192 | $155 445 994 | $301 902 158 | 0.51 | |||
352 |
Crown by Third Time Games
CROWN
|
$0,9711 | 1.2% | 1.8% | 10.2% | 41.8% | $340 851 | $155 074 139 | $242 594 923 | 0.64 | |||
353 |
Bone ShibaSwap
BONE
|
$0,6074 | 1.3% | 1.1% | 11.8% | 29.3% | $7 368 687 | $151 654 979 | $151 716 362 | 1.0 | |||
354 |
Dusk
DUSK
|
$0,3290 | 0.0% | 0.6% | 17.0% | 41.4% | $13 412 087 | $151 557 651 | $164 369 320 | 0.92 | |||
355 |
Big Time
BIGTIME
|
$0,1791 | 0.1% | 1.7% | 11.6% | 48.4% | $15 050 948 | $151 416 694 | $895 433 572 | 0.17 | |||
356 |
Universal ETH
UNIETH
|
$3 384,78 | 0.7% | 1.5% | 0.4% | 8.9% | $186 690 | $151 321 900 | $151 321 900 | 1.0 | |||
357 |
Orbs
ORBS
|
$0,03520 | 0.1% | 1.3% | 12.2% | 23.1% | $3 443 722 | $151 195 281 | $351 471 032 | 0.43 | |||
358 |
Guild of Guardians
GOG
|
$0,2649 | 1.3% | 2.5% | 15.3% | 74.1% | $1 369 820 | $150 774 152 | $264 699 952 | 0.57 | |||
359 |
Toshi
TOSHI
|
$0,0003581 | 0.2% | 2.6% | 22.7% | 27.4% | $1 446 721 | $150 372 756 | $150 372 756 | 1.0 | |||
360 |
Velo
VELO
|
$0,02037 | 0.1% | 8.0% | 17.4% | 104.7% | $50 162 030 | $150 257 080 | $487 947 795 | 0.31 | |||
361 |
Propy
PRO
|
$2,64 | 0.7% | 1.4% | 15.4% | 24.6% | $9 665 675 | $150 233 107 | $259 485 237 | 0.58 | |||
362 |
Myro
$MYRO
|
$0,1491 | 0.7% | 2.4% | 16.9% | 57.1% | $14 112 928 | $148 985 705 | $148 985 705 | 1.0 | |||
363 |
Numeraire
NMR
|
$23,78 | 0.0% | 4.0% | 14.1% | 34.5% | $7 173 239 | $148 935 154 | $254 222 591 | 0.59 | |||
364 |
Pax Dollar
USDP
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $4 727 833 | $148 248 476 | $148 248 476 | 1.0 | |||
365 |
Milady Meme Coin
LADYS
|
$0.061673 | 0.6% | 0.2% | 23.8% | 29.1% | $8 400 678 | $147 570 953 | $147 570 953 | 1.0 | |||
366 |
Songbird
SGB
|
$0,009926 | 0.5% | 1.9% | 9.5% | 25.1% | $344 795 | $146 902 926 | $178 814 995 | 0.82 | |||
367 |
Portal
PORTAL
|
$0,8792 | 0.2% | 0.7% | 17.9% | 55.3% | $29 137 502 | $146 727 005 | $877 897 166 | 0.17 | |||
368 |
Bluzelle
BLZ
|
$0,3422 | 0.3% | 2.1% | 11.2% | 16.1% | $6 292 331 | $146 517 311 | $171 134 339 | 0.86 | |||
369 |
Boba Network
BOBA
|
$0,3832 | 0.0% | 1.3% | 12.2% | 34.3% | $2 767 506 | $146 116 937 | $192 064 279 | 0.76 | |||
370 |
Gomining Token
GOMINING
|
$0,3443 | 0.3% | 1.3% | 2.0% | 3.2% | $3 098 535 | $145 736 026 | $145 736 026 | 1.0 | |||
371 |
Celer Network
CELR
|
$0,02567 | 0.2% | 0.2% | 10.5% | 22.6% | $6 181 963 | $144 986 048 | $256 819 069 | 0.56 | |||
372 |
TokenFi
TOKEN
|
$0,1039 | 0.3% | 0.3% | 16.1% | 40.2% | $12 158 730 | $144 889 990 | $1 039 092 092 | 0.14 | |||
373 |
Sun Token
SUN
|
$0,01473 | 0.2% | 1.7% | 4.7% | 7.4% | $20 536 061 | $144 404 600 | $292 575 166 | 0.49 | |||
374 |
Open Campus
EDU
|
$0,5546 | 0.0% | 0.6% | 12.3% | 46.4% | $5 596 338 | $144 194 166 | $554 370 838 | 0.26 | |||
375 |
Synternet
NOIA
|
$0,1800 | 0.5% | 6.4% | 13.6% | 27.9% | $1 298 786 | $143 740 421 | $179 968 178 | 0.8 | |||
376 |
Zignaly
ZIG
|
$0,1004 | 0.5% | 3.5% | 8.0% | 0.5% | $3 379 998 | $143 267 443 | $198 034 067 | 0.72 | |||
377 |
Tellor Tributes
TRB
|
$55,76 | 0.3% | 0.8% | 6.2% | 42.7% | $23 477 116 | $143 245 595 | $145 818 024 | 0.98 | |||
378 |
Origin Ether
OETH
|
$3 174,65 | 0.8% | 1.3% | 0.8% | 9.8% | $836 625 | $141 624 054 | $141 624 054 | 1.0 | |||
379 |
ISKRA Token
ISK
|
$0,1948 | 0.3% | 0.6% | 0.3% | 22.2% | $125 437 | $141 361 135 | $194 284 544 | 0.73 | |||
380 |
Civic
CVC
|
$0,1738 | 0.8% | 7.4% | 1.7% | 30.5% | $13 694 987 | $140 795 595 | $175 555 602 | 0.8 | |||
382 |
Telos
TLOS
|
$0,3381 | 0.1% | 5.0% | 15.1% | 16.3% | $6 780 798 | $140 551 561 | $141 731 903 | 0.99 | |||
381 |
ARK
ARK
|
$0,7780 | 0.7% | 1.3% | 7.4% | 27.1% | $4 785 812 | $140 432 926 | - | ||||
383 |
SmarDex
SDEX
|
$0,01685 | 0.4% | 1.5% | 2.9% | 19.4% | $1 126 394 | $140 424 429 | $168 246 809 | 0.83 | |||
384 |
AirTor Protocol
ATOR
|
$1,91 | 0.3% | 8.8% | 21.3% | 37.8% | $2 011 301 | $139 652 504 | $190 595 648 | 0.73 | |||
385 |
Dora Factory
DORA
|
$0,1399 | 0.2% | 6.0% | 5.7% | 17.8% | $585 330 | $139 603 348 | $139 603 348 | 1.0 | |||
386 |
Phala
PHA
|
$0,1928 | 0.1% | 0.2% | 12.1% | 31.7% | $7 703 796 | $137 928 981 | $192 513 540 | 0.72 | |||
387 |
Hive
HIVE
|
$0,3217 | 0.2% | 0.9% | 5.7% | 23.4% | $1 914 519 | $137 875 107 | - | ||||
388 |
Wen
$WEN
|
$0,0001877 | 0.4% | 1.5% | 21.1% | 54.3% | $24 294 087 | $136 352 300 | $136 352 300 | 1.0 | |||
389 |
Metars Genesis
MRS
|
$1,60 | 0.4% | 1.7% | 4.5% | 8.8% | $106 405 | $134 299 823 | $1 594 341 305 | 0.08 | |||
390 |
Orca
ORCA
|
$2,68 | 1.0% | 1.1% | 22.8% | 35.1% | $1 761 960 | $133 799 097 | $267 649 846 | 0.5 | |||
391 |
STASIS EURO
EURS
|
$1,08 | 0.0% | 0.1% | 1.0% | 0.3% | $1 041 715 | $133 568 005 | $133 568 005 | 1.0 | |||
392 |
MVL
MVL
|
$0,005421 | 0.6% | 2.2% | 7.9% | 28.5% | $669 260 | $133 549 639 | $150 613 771 | 0.89 | |||
393 |
Energy Web
EWT
|
$2,69 | 2.3% | 3.0% | 18.0% | 13.1% | $1 880 194 | $132 685 706 | $181 399 096 | 0.73 | |||
394 |
Victoria VR
VR
|
$0,02059 | 1.4% | 5.3% | 9.5% | 32.7% | $1 362 442 | $131 848 085 | $345 423 800 | 0.38 | |||
395 |
Tectum
TET
|
$17,88 | 0.2% | 0.6% | 19.0% | 40.2% | $1 645 923 | $131 247 888 | $178 450 634 | 0.74 | |||
396 |
Humans.ai
HEART
|
$0,02355 | 0.3% | 1.7% | 15.0% | 45.2% | $187 417 | $131 219 687 | $183 524 038 | 0.72 | |||
397 |
Hivemapper
HONEY
|
$0,1001 | 0.2% | 0.2% | 11.6% | 33.8% | $1 062 429 | $131 006 973 | $628 206 046 | 0.21 | |||
398 |
Steem
STEEM
|
$0,2824 | 0.8% | 4.4% | 0.2% | 15.9% | $5 246 023 | $129 996 246 | - | ||||
399 |
Horizen
ZEN
|
$8,69 | 0.4% | 0.6% | 8.4% | 40.3% | $5 050 817 | $129 603 842 | $129 645 120 | 1.0 | |||
400 |
crvUSD
CRVUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.5% | $13 414 390 | $128 962 821 | $128 962 821 | 1.0 |
Показано 301 — 400 из 14037 результатов
Строки