Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 0.1% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 39,9 миллиардов$.
Доминирование биткоина — 50,8%, доминирование Ethereum — 14,8%.
Криптовалют на CoinGecko: 14 178. Наибольший рост показывают криптовалюты Экосистема Polkadot и Экосистема Algorand.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
Zentry
ZENT
|
$0,03299 | 1.0% | 2.5% | 10.4% | - | $17 624 969 | $117 862 134 | $212 859 425 | 0.55 | |||
402 |
Dent
DENT
|
$0,001229 | 0.9% | 2.4% | 8.9% | 13.0% | $2 645 120 | $117 456 525 | $122 791 881 | 0.96 | |||
403 |
Phoenix
PHB
|
$2,37 | 1.7% | 0.9% | 14.7% | 55.6% | $11 222 380 | $117 080 360 | $117 080 360 | 1.0 | |||
404 |
Pundi X [OLD]
NPXS
|
$0,0004937 | 0.4% | 0.2% | 35.1% | 12.5% | $1 486,21 | $116 771 283 | $127 622 674 | 0.91 | |||
405 |
Humans.ai
HEART
|
$0,02090 | 0.3% | 2.0% | 19.0% | 16.9% | $155 962 | $116 515 630 | $162 958 924 | 0.72 | |||
406 |
Frontier
FRONT
|
$1,33 | 1.7% | 3.0% | 14.4% | 61.1% | $191 369 365 | $116 021 124 | $119 395 711 | 0.97 | |||
407 |
Hashflow
HFT
|
$0,2892 | 0.7% | 2.2% | 12.9% | 14.3% | $6 075 324 | $115 869 953 | $288 431 505 | 0.4 | |||
408 |
DODO
DODO
|
$0,1759 | 1.4% | 3.3% | 5.2% | 0.5% | $5 592 070 | $115 226 742 | $175 025 139 | 0.66 | |||
409 |
Tensor
TNSR
|
$0,9197 | 0.1% | 3.3% | 0.8% | 11.9% | $105 999 298 | $114 877 280 | $919 018 239 | 0.13 | |||
410 |
Autonolas
OLAS
|
$2,79 | 0.2% | 1.4% | 25.6% | 27.2% | $1 718 496 | $114 414 849 | $1 501 769 548 | 0.08 | |||
411 |
Orca
ORCA
|
$2,26 | 0.0% | 1.9% | 6.6% | 15.4% | $745 033 | $113 862 476 | $225 805 628 | 0.5 | |||
412 |
Oasys
OAS
|
$0,06181 | 2.5% | 3.5% | 0.5% | 15.1% | $1 017 603 | $113 809 342 | $612 506 831 | 0.19 | |||
413 |
Pangolin
PNG
|
$0,5205 | 0.6% | 5.6% | 1.7% | 11.4% | $1 985 214 | $113 629 693 | $279 945 337 | 0.41 | |||
414 |
Victoria VR
VR
|
$0,01710 | 2.4% | 7.5% | 8.6% | 36.0% | $1 378 453 | $113 336 649 | $287 434 162 | 0.39 | |||
415 |
Metal DAO
MTL
|
$1,75 | 0.2% | 2.1% | 3.1% | 12.7% | $6 174 331 | $113 286 521 | $116 713 175 | 0.97 | |||
416 |
WINkLink
WIN
|
$0,0001174 | 0.3% | 1.5% | 5.3% | 10.9% | $4 204 024 | $112 843 187 | $117 215 318 | 0.96 | |||
417 |
Covalent
CQT
|
$0,1776 | 0.0% | 5.8% | 11.9% | 22.3% | $1 172 102 | $112 623 987 | $177 625 936 | 0.63 | |||
418 |
Liquity USD
LUSD
|
$0,9973 | 0.2% | 0.2% | 0.3% | 0.0% | $6 111 320 | $112 144 257 | $112 144 257 | 1.0 | |||
419 |
Virtual Protocol
VIRTUAL
|
$0,1125 | 1.5% | 11.3% | 3.7% | 38.8% | $1 612 290 | $112 107 128 | $112 107 128 | 1.0 | |||
420 |
Spell
SPELL
|
$0,0007853 | 0.4% | 1.6% | 10.8% | 16.3% | $3 439 696 | $111 974 740 | $153 885 331 | 0.73 | |||
421 |
Cudos
CUDOS
|
$0,01587 | 0.4% | 1.3% | 7.7% | 19.8% | $457 280 | $111 540 815 | $146 116 976 | 0.76 | |||
422 |
ChainGPT
CGPT
|
$0,2360 | 0.4% | 0.9% | 10.6% | 14.7% | $31 223 205 | $110 402 918 | $235 956 367 | 0.47 | |||
423 |
BitMart
BMX
|
$0,3249 | 0.0% | 1.1% | 15.8% | 13.5% | $205 145 | $110 359 902 | $207 904 973 | 0.53 | |||
424 |
MiL.k Alliance
MLK
|
$0,3075 | 0.2% | 1.5% | 1.8% | 15.9% | $1 681 144 | $109 890 781 | $303 583 623 | 0.36 | |||
425 |
Maya Protocol
CACAO
|
$1,10 | 0.0% | 2.0% | 11.4% | 8.3% | $2 029 547 | $109 745 319 | $109 745 319 | 1.0 | |||
426 |
XYO Network
XYO
|
$0,007869 | 2.1% | 2.6% | 5.0% | 13.7% | $880 663 | $109 504 347 | $109 504 347 | 1.0 | |||
427 |
CoinEx
CET
|
$0,03791 | 0.0% | 0.2% | 0.4% | 4.9% | $40 163,69 | $109 241 819 | $7 627 357 | 14.32 | |||
428 |
Shadow Token
SHDW
|
$0,6761 | 1.1% | 2.3% | 10.6% | 57.7% | $1 043 994 | $108 876 904 | $114 415 299 | 0.95 | |||
429 |
dKargo
DKA
|
$0,02902 | 1.6% | 0.3% | 3.9% | 21.4% | $664 843 | $108 428 486 | $144 667 760 | 0.75 | |||
430 |
Constellation
DAG
|
$0,03593 | 0.5% | 3.1% | 8.4% | 29.5% | $1 924 359 | $108 265 650 | $127 441 519 | 0.85 | |||
431 |
Polygon Ecosystem Token
POL
|
$0,6697 | 0.5% | 1.8% | 8.8% | 12.9% | $710 312 | $107 833 710 | $6 807 861 704 | 0.02 | |||
432 |
Hivemapper
HONEY
|
$0,07928 | 0.1% | 2.6% | 14.4% | 24.6% | $1 030 883 | $107 795 623 | $499 722 002 | 0.22 | |||
433 |
Medibloc
MED
|
$0,01185 | 1.2% | 2.1% | 7.4% | 18.4% | $1 448 137 | $107 238 711 | $116 671 006 | 0.92 | |||
434 |
Bounce
AUCTION
|
$16,47 | 0.3% | 7.2% | 2.2% | 1.1% | $29 506 522 | $106 999 590 | $125 775 886 | 0.85 | |||
435 |
Gains Network
GNS
|
$3,15 | 0.3% | 0.2% | 11.1% | 16.8% | $2 810 123 | $106 914 354 | $106 914 354 | 1.0 | |||
436 |
ApeX
APEX
|
$2,29 | 0.1% | 4.1% | 7.2% | 21.3% | $51 131 672 | $106 497 007 | $1 609 253 202 | 0.07 | |||
437 |
Tectum
TET
|
$14,48 | 0.2% | 1.7% | 15.9% | 35.3% | $1 157 683 | $106 458 471 | $144 745 809 | 0.74 | |||
438 |
Secret
SCRT
|
$0,3930 | 1.8% | 4.5% | 3.6% | 17.0% | $1 717 607 | $106 242 708 | $115 380 825 | 0.92 | |||
439 |
Crown by Third Time Games
CROWN
|
$0,6274 | 0.3% | 4.5% | 11.3% | 47.6% | $387 666 | $104 774 099 | $156 558 998 | 0.67 | |||
440 |
Sovryn
SOV
|
$1,75 | 0.2% | 0.0% | 3.9% | 14.5% | $66 791,43 | $104 670 412 | $175 093 883 | 0.6 | |||
441 |
Kinesis Gold
KAU
|
$76,48 | 0.1% | 0.4% | 3.4% | 1.7% | $77 621,50 | $104 470 752 | - | ||||
442 |
Heroes of Mavia
MAVIA
|
$3,31 | 0.9% | 2.9% | 14.6% | 7.0% | $9 621 764 | $104 438 241 | $828 060 009 | 0.13 | |||
443 |
STP
STPT
|
$0,05354 | 1.4% | 2.2% | 8.7% | 9.8% | $2 687 555 | $103 849 690 | $103 849 690 | 1.0 | |||
444 |
Stader MaticX
MATICX
|
$0,7429 | 0.5% | 1.3% | 9.2% | 12.3% | $90 939,80 | $103 560 477 | $103 560 477 | 1.0 | |||
445 |
Dione
DIONE
|
$0,01097 | 0.3% | 0.7% | 16.3% | 27.1% | $1 230 194 | $103 220 306 | $108 253 529 | 0.95 | |||
446 |
Tokenlon
LON
|
$0,9097 | 0.3% | 2.6% | 2.5% | 4.9% | $158 087 | $102 937 035 | $124 113 072 | 0.83 | |||
447 |
Function X
FX
|
$0,1419 | 0.1% | 0.4% | 6.6% | 17.5% | $201 838 | $101 887 995 | $101 887 995 | 1.0 | |||
448 |
Origin Ether
OETH
|
$2 932,71 | 0.2% | 0.6% | 6.8% | 8.8% | $677 766 | $101 483 754 | $101 483 754 | 1.0 | |||
449 |
Euler
EUL
|
$5,41 | 0.0% | 3.3% | 7.2% | 0.7% | $292 780 | $101 297 657 | $147 362 997 | 0.69 | |||
450 |
Acala
ACA
|
$0,1052 | 0.8% | 0.7% | 11.8% | 11.8% | $3 958 686 | $101 194 156 | $113 022 045 | 0.9 | |||
451 |
Myria
MYRIA
|
$0,005452 | 0.7% | 3.4% | 19.0% | 26.1% | $1 176 115 | $100 842 431 | $272 761 179 | 0.37 | |||
452 |
Ardor
ARDR
|
$0,1001 | 1.3% | 0.9% | 4.9% | 6.6% | $6 492 377 | $100 455 022 | $100 455 022 | 1.0 | |||
453 |
My Neighbor Alice
ALICE
|
$1,12 | 0.9% | 1.4% | 11.0% | 18.0% | $8 107 909 | $100 058 855 | $111 176 505 | 0.9 | |||
454 |
Vulcan Forged
PYR
|
$4,19 | 0.2% | 1.2% | 7.5% | 18.9% | $2 630 967 | $99 957 576 | $209 136 394 | 0.48 | |||
455 |
Kinesis Silver
KAG
|
$28,31 | 0.1% | 1.2% | 5.8% | 0.3% | $50 842,47 | $99 599 659 | - | ||||
456 |
Maple
MPL
|
$12,71 | 0.1% | 2.1% | 15.0% | 29.1% | $897 611 | $99 505 923 | $127 011 233 | 0.78 | |||
457 |
Multibit
MUBI
|
$0,1043 | 0.5% | 4.1% | 14.1% | 30.3% | $9 279 970 | $99 145 228 | $104 363 398 | 0.95 | |||
458 |
Solidus Ai Tech
AITECH
|
$0,1717 | 0.6% | 1.9% | 17.4% | 6.9% | $10 402 264 | $98 958 269 | $342 281 846 | 0.29 | |||
459 |
Bitcoin Wizards
WZRD
|
$4,71 | 0.6% | 1.5% | 35.3% | 159.4% | $710 107 | $98 859 522 | $98 859 522 | 1.0 | |||
460 |
L7DEX
LSD
|
$2,07 | 0.0% | 11.5% | 16.7% | 58.9% | $1 153 994 | $98 637 796 | $434 826 447 | 0.23 | |||
461 |
Gearbox
GEAR
|
$0,01814 | 1.2% | 3.8% | 2.5% | 40.9% | $860 245 | $98 618 652 | $181 409 972 | 0.54 | |||
462 |
Verge
XVG
|
$0,005958 | 0.4% | 2.4% | 11.9% | 16.3% | $20 168 378 | $98 320 152 | $98 516 821 | 1.0 | |||
463 |
Loom Network (NEW)
LOOM
|
$0,07916 | 1.0% | 0.6% | 4.4% | 7.2% | $4 305 568 | $97 698 798 | $103 742 103 | 0.94 | |||
464 |
Aurora
AURORA
|
Купить
|
$0,2112 | 0.2% | 0.8% | 19.1% | 22.4% | $560 793 | $97 487 386 | $211 182 442 | 0.46 | ||
465 |
Nakamoto Games
NAKA
|
$1,50 | 0.4% | 0.2% | 10.5% | 9.1% | $8 255 279 | $97 363 064 | $269 686 026 | 0.36 | |||
466 |
Ethernity Chain
ERN
|
$4,64 | 0.3% | 3.6% | 3.2% | 9.3% | $5 020 343 | $96 850 758 | $139 405 237 | 0.69 | |||
467 |
Ergo
ERG
|
$1,28 | 0.2% | 0.4% | 2.0% | 18.5% | $352 867 | $96 526 157 | $125 484 279 | 0.77 | |||
468 |
Across Protocol
ACX
|
$0,2697 | 0.0% | 6.6% | 21.3% | 0.2% | $401 520 | $96 413 663 | $269 819 764 | 0.36 | |||
469 |
DOLA
DOLA
|
$1,00 | 0.4% | 0.3% | 0.0% | 0.1% | $2 148 573 | $96 405 536 | $128 106 547 | 0.75 | |||
470 |
Entangle
NGL
|
$0,7801 | 0.6% | 1.5% | 16.6% | 43.0% | $1 448 214 | $96 000 579 | $779 301 348 | 0.12 | |||
471 |
Hifi Finance
HIFI
|
$0,7643 | 1.4% | 4.5% | 7.8% | 14.5% | $5 146 863 | $95 837 340 | $108 844 954 | 0.88 | |||
472 |
Huobi
HT
|
$0,5988 | 0.4% | 93.3% | 1.3% | 7.7% | $171 787 | $95 800 607 | $120 827 965 | 0.79 | |||
473 |
BTSE Token
BTSE
|
$0,5871 | 0.3% | 2.3% | 2.3% | 5.8% | $51,43 | $95 371 145 | $117 697 472 | 0.81 | |||
474 |
Stargate Finance
STG
|
$0,4663 | 0.5% | 0.7% | 8.7% | 19.1% | $4 731 545 | $95 267 690 | $466 202 018 | 0.2 | |||
475 |
Ultima
ULTIMA
|
$3 426,67 | 0.0% | 0.1% | 5.2% | 28.0% | $2 492 536 | $94 897 642 | $342 364 703 | 0.28 | |||
476 |
Liquity
LQTY
|
$0,9914 | 0.4% | 1.6% | 8.3% | 12.6% | $10 551 817 | $94 765 941 | $98 779 983 | 0.96 | |||
477 |
Dogelon Mars
ELON
|
$0.061722 | 0.3% | 1.1% | 9.0% | 21.6% | $1 380 631 | $94 720 406 | $172 328 593 | 0.55 | |||
478 |
Mobox
MBOX
|
$0,3407 | 0.7% | 4.2% | 1.9% | 1.1% | $4 946 392 | $94 577 304 | $161 593 496 | 0.59 | |||
479 |
AllianceBlock Nexera
NXRA
|
$0,1191 | 0.7% | 0.8% | 10.8% | 39.3% | $251 666 | $94 268 321 | $101 266 549 | 0.93 | |||
480 |
Keep Network
KEEP
|
$0,1682 | 0.0% | 0.1% | 6.0% | 10.0% | $725 756 | $94 099 597 | $171 178 473 | 0.55 | |||
481 |
Kyber Network Crystal
KNC
|
$0,5533 | 0.8% | 2.2% | 8.5% | 12.3% | $7 992 149 | $94 040 404 | $131 978 702 | 0.71 | |||
482 |
SuperRare
RARE
|
$0,1364 | 1.0% | 4.6% | 13.3% | 1.2% | $61 295 293 | $93 884 302 | $136 248 125 | 0.69 | |||
483 |
Velodrome Finance
VELO
|
$0,1416 | 0.4% | 0.5% | 10.4% | 36.4% | $2 228 272 | $93 485 458 | $233 599 222 | 0.4 | |||
484 |
Tokamak Network
TON
|
Купить
|
$1,99 | 1.9% | 2.4% | 8.3% | 17.5% | $637 173 | $93 256 198 | $130 628 812 | 0.71 | ||
485 |
Commune AI
COMAI
|
$0,9405 | 2.1% | 2.3% | 29.4% | 22.2% | $384 645 | $92 788 646 | $940 621 101 | 0.1 | |||
486 |
WazirX
WRX
|
$0,2021 | 1.5% | 0.3% | 12.3% | 20.6% | $1 358 234 | $92 284 230 | $202 148 495 | 0.46 | |||
487 |
USDX
USDX
|
$0,8252 | 0.4% | 0.3% | 0.4% | 3.6% | $291 464 | $92 166 866 | $92 163 387 | 1.0 | |||
488 |
GamerCoin
GHX
|
$0,1502 | 0.4% | 7.2% | 9.8% | 5.8% | $4 893 849 | $92 154 860 | $119 545 935 | 0.77 | |||
489 |
Request
REQ
|
$0,1198 | 0.6% | 1.7% | 7.1% | 11.0% | $3 682 078 | $92 004 985 | $119 639 093 | 0.77 | |||
490 |
Decubate
DCB
|
$0,09619 | 0.1% | 2.1% | 9.1% | 16.3% | $963 632 | $91 365 346 | $96 190 822 | 0.95 | |||
491 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,09118 | 0.3% | 2.2% | 15.5% | 12.8% | $870 397 | $91 192 778 | $91 192 778 | 1.0 | |||
492 |
Forta
FORT
|
$0,2395 | 0.4% | 2.4% | 8.0% | 33.7% | $699 359 | $91 133 953 | $240 009 525 | 0.38 | |||
493 |
Everscale
EVER
|
$0,04627 | 0.2% | 1.0% | 2.8% | 24.9% | $174 980 | $90 939 049 | $97 649 338 | 0.93 | |||
494 |
Stella
ALPHA
|
$0,1045 | 1.0% | 1.3% | 7.4% | 22.8% | $2 796 928 | $90 934 082 | $104 521 934 | 0.87 | |||
495 |
Marblex
MBX
|
$0,7547 | 0.3% | 0.4% | 7.9% | 14.8% | $1 368 079 | $90 171 218 | $243 543 560 | 0.37 | |||
496 |
LUKSO
LYX
|
$2,96 | 0.3% | 10.2% | 17.5% | 25.6% | $204 358 | $89 708 317 | $124 006 586 | 0.72 | |||
497 |
Bancor Network
BNT
|
$0,6642 | 0.6% | 1.2% | 5.9% | 17.5% | $457 166 | $89 433 777 | $89 433 777 | 1.0 | |||
498 |
Radiant Capital
RDNT
|
$0,1774 | 0.6% | 1.0% | 10.3% | 25.4% | $8 192 006 | $89 349 259 | $177 359 346 | 0.5 | |||
499 |
Maverick Protocol
MAV
|
$0,3577 | 0.7% | 2.0% | 13.3% | 21.6% | $5 536 180 | $89 272 621 | $714 180 966 | 0.13 | |||
500 |
Wexo
WEXO
|
$1,70 | - | 0.7% | 6.1% | 5.8% | $595,41 | $88 296 642 | $1 576 725 744 | 0.06 |
Показано 401 — 500 из 14178 результатов
Строки