Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 1.7% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 73,6 миллиардов$.
Доминирование биткоина — 50,8%, доминирование Ethereum — 15,5%.
Криптовалют на CoinGecko: 14 031. Наибольший рост показывают криптовалюты Экосистема Polkadot и Экосистема Algorand.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301 |
Xai
XAI
|
$0,7044 | 2.0% | 2.7% | 2.1% | 44.3% | $10 802 129 | $195 290 650 | $693 787 387 | 0.28 | |||
302 |
Sushi
SUSHI
|
$1,01 | 1.2% | 0.6% | 6.9% | 43.5% | $40 202 854 | $194 423 279 | $252 326 581 | 0.77 | |||
303 |
Stride
STRD
|
$2,13 | 0.2% | 3.7% | 0.8% | 40.3% | $40 709,40 | $192 122 512 | $192 122 512 | 1.0 | |||
304 |
Slerf
SLERF
|
$0,3819 | 2.0% | 13.3% | 11.8% | 52.3% | $73 625 402 | $191 146 176 | $191 146 176 | 1.0 | |||
305 |
SwissBorg
BORG
|
$0,1935 | 0.8% | 1.6% | 5.6% | 26.0% | $1 551 817 | $190 661 122 | $190 661 122 | 1.0 | |||
306 |
Delysium
AGI
|
$0,2439 | 1.8% | 4.9% | 3.4% | 47.4% | $5 666 035 | $186 942 887 | $733 805 698 | 0.25 | |||
307 |
COTI
COTI
|
$0,1183 | 2.0% | 2.3% | 4.1% | 38.7% | $6 805 514 | $186 161 280 | $236 750 040 | 0.79 | |||
308 |
RSK Infrastructure Framework
RIF
|
$0,1853 | 1.3% | 4.5% | 7.9% | 33.0% | $2 864 581 | $185 965 643 | $185 965 643 | 1.0 | |||
309 |
Tenset
10SET
|
$1,11 | 0.9% | 3.6% | 16.5% | 7.2% | $388 742 | $184 866 415 | $184 866 426 | 1.0 | |||
310 |
World Mobile Token
WMT
|
$0,3252 | 1.4% | 6.3% | 1.3% | 46.4% | $2 270 684 | $184 618 663 | $650 172 492 | 0.28 | |||
311 |
tBTC
TBTC
|
$63 360,35 | 0.6% | 0.8% | 0.6% | 8.6% | $11 006 151 | $183 346 391 | $183 346 391 | 1.0 | |||
312 |
Synapse
SYN
|
$0,9629 | 1.3% | 5.9% | 8.8% | 24.9% | $5 651 574 | $183 157 724 | $178 138 705 | 1.03 | |||
313 |
Bitkub Coin
KUB
|
$2,06 | 0.7% | 1.6% | 4.8% | 24.5% | $1 053 769 | $182 881 663 | $226 415 115 | 0.81 | |||
314 |
BORA
BORA
|
$0,1645 | 3.3% | 4.1% | 1.6% | 23.4% | $262 383 | $178 993 583 | $206 182 482 | 0.87 | |||
315 |
Prom
PROM
|
$9,80 | 1.3% | 5.2% | 0.5% | 30.1% | $3 391 147 | $178 667 660 | $188 457 668 | 0.95 | |||
316 |
VVS Finance
VVS
|
$0.053956 | 1.0% | 2.9% | 1.6% | 20.9% | $924 345 | $178 562 237 | $342 587 305 | 0.52 | |||
317 |
Paycoin
PCI
|
$0,1775 | 2.9% | 11.8% | 28.2% | 28.4% | $1 093 791 | $177 717 537 | $336 668 035 | 0.53 | |||
318 |
JOE
JOE
|
$0,5175 | 1.4% | 3.6% | 1.0% | 43.9% | $5 243 980 | $176 885 525 | $258 863 456 | 0.68 | |||
319 |
Seedify.fund
SFUND
|
$2,77 | 0.5% | 3.3% | 2.9% | 37.7% | $5 462 265 | $176 113 475 | $277 199 200 | 0.64 | |||
320 |
IOST
IOST
|
$0,009400 | 1.5% | 1.1% | 0.7% | 23.1% | $8 570 701 | $176 099 742 | $176 099 742 | 1.0 | |||
321 |
Alephium
ALPH
|
$2,27 | 0.5% | 7.0% | 22.2% | 19.0% | $2 943 522 | $174 449 314 | $442 206 898 | 0.39 | |||
322 |
Coq Inu
COQ
|
$0.052502 | 1.3% | 3.1% | 0.6% | 37.4% | $4 108 346 | $174 214 330 | $174 214 330 | 1.0 | |||
323 |
Pundi X
PUNDIX
|
$0,6697 | 3.4% | 2.2% | 4.2% | 0.9% | $26 781 921 | $173 893 830 | $173 893 830 | 1.0 | |||
324 |
Marlin
POND
|
$0,02143 | 1.4% | 5.5% | 9.9% | 37.4% | $3 650 444 | $173 425 840 | $173 425 840 | 1.0 | |||
325 |
Propy
PRO
|
$2,97 | 0.9% | 0.5% | 18.3% | 26.1% | $6 906 845 | $171 730 298 | $296 615 559 | 0.58 | |||
326 |
Syscoin
SYS
|
$0,2185 | 1.8% | 4.6% | 3.8% | 17.7% | $2 913 307 | $170 035 305 | $171 926 490 | 0.99 | |||
327 |
Oraichain
ORAI
|
$10,62 | 0.2% | 2.0% | 4.1% | 26.5% | $5 285 656 | $168 851 142 | $187 956 918 | 0.9 | |||
328 |
MimbleWimbleCoin
MWC
|
$15,47 | 0.7% | 0.5% | 2.1% | 26.3% | $22 193,80 | $168 679 748 | $168 680 200 | 1.0 | |||
329 |
Alchemy Pay
ACH
|
$0,03405 | 1.1% | 3.2% | 5.0% | 19.4% | $38 156 892 | $168 624 551 | $341 090 388 | 0.49 | |||
330 |
TerraClassicUSD
USTC
|
$0,01884 | 1.5% | 0.4% | 10.2% | 33.7% | $12 887 513 | $168 616 698 | $184 334 301 | 0.91 | |||
331 |
Stratis
STRAX
|
$0,08821 | 0.2% | 2.0% | 5.4% | 40.6% | $10 223 923 | $168 519 471 | - | ||||
332 |
IQ
IQ
|
$0,009357 | 2.1% | 3.7% | 8.8% | 37.3% | $3 190 950 | $167 368 910 | $167 368 910 | 1.0 | |||
333 |
Smooth Love Potion
SLP
|
Купить
|
$0,003999 | 1.2% | 2.8% | 1.7% | 33.9% | $12 713 991 | $165 670 367 | - | |||
334 |
ECOMI
OMI
|
$0,0006050 | 2.0% | 3.8% | 1.7% | 22.1% | $205 540 | $165 437 644 | $189 750 258 | 0.87 | |||
335 |
Alchemix USD
ALUSD
|
$0,9878 | 0.1% | 0.5% | 0.1% | 0.0% | $337 609 | $165 235 032 | $165 235 032 | 1.0 | |||
336 |
Crown by Third Time Games
CROWN
|
$1,03 | 0.1% | 5.2% | 4.0% | 27.3% | $375 720 | $164 432 483 | $257 234 931 | 0.64 | |||
337 |
Escoin
ELG
|
$1,16 | 0.7% | 0.8% | 5.6% | 16.8% | $616 047 | $163 972 627 | $291 293 086 | 0.56 | |||
338 |
Big Time
BIGTIME
|
$0,1924 | 2.7% | 5.7% | 7.1% | 47.8% | $14 108 109 | $161 442 113 | $965 252 457 | 0.17 | |||
339 |
Status
SNT
|
$0,04046 | 1.8% | 0.6% | 7.0% | 17.9% | $3 650 326 | $160 316 884 | $275 455 131 | 0.58 | |||
340 |
Metaplex
MPLX
|
$0,3165 | 0.5% | 7.7% | 32.3% | 9.7% | $1 076 825 | $160 127 207 | $316 102 032 | 0.51 | |||
341 |
Venus
XVS
|
$10,10 | 1.6% | 3.3% | 0.3% | 38.4% | $7 530 223 | $160 001 842 | $302 565 082 | 0.53 | |||
342 |
Pundi X [OLD]
NPXS
|
$0,0006820 | 2.3% | 21.0% | 21.5% | 100.0% | $13 428,02 | $159 818 239 | $174 669 923 | 0.91 | |||
343 |
Aevo
AEVO
|
$1,43 | 2.3% | 2.5% | 5.6% | 59.7% | $44 745 241 | $157 991 213 | $1 436 283 751 | 0.11 | |||
344 |
Numeraire
NMR
|
$25,09 | 1.4% | 3.3% | 0.8% | 33.6% | $5 164 228 | $157 925 844 | $269 576 829 | 0.59 | |||
345 |
Unizen
ZCX
|
$0,2272 | 0.1% | 6.0% | 2.8% | 24.3% | $1 951 333 | $157 616 531 | $215 836 292 | 0.73 | |||
346 |
Cartesi
CTSI
|
$0,1933 | 1.6% | 2.2% | 4.6% | 38.9% | $7 199 660 | $156 823 946 | $193 816 003 | 0.81 | |||
347 |
H2O Dao
H2O
|
$0,1958 | 0.9% | 1.4% | 0.5% | 9.1% | $460 881 | $156 476 412 | $195 595 515 | 0.8 | |||
348 |
Orbs
ORBS
|
$0,03589 | 1.7% | 0.0% | 8.2% | 23.5% | $3 008 849 | $154 979 798 | $360 268 581 | 0.43 | |||
349 |
Dusk
DUSK
|
$0,3313 | 1.8% | 2.5% | 12.4% | 48.4% | $14 960 277 | $153 552 060 | $166 532 324 | 0.92 | |||
350 |
Milady Meme Coin
LADYS
|
$0.061723 | 2.6% | 12.3% | 2.7% | 34.7% | $10 687 739 | $153 079 037 | $153 079 037 | 1.0 | |||
351 |
Songbird
SGB
|
$0,01026 | 2.4% | 4.9% | 0.1% | 22.1% | $490 376 | $152 656 044 | $185 933 330 | 0.82 | |||
352 |
AirTor Protocol
ATOR
|
$2,07 | 1.8% | 12.6% | 22.8% | 30.5% | $1 273 190 | $152 333 996 | $207 903 160 | 0.73 | |||
353 |
Nano
XNO
|
$1,14 | 1.0% | 3.3% | 7.6% | 31.9% | $2 699 659 | $152 185 869 | $152 185 869 | 1.0 | |||
354 |
Bone ShibaSwap
BONE
|
$0,6099 | 0.8% | 2.7% | 4.6% | 32.4% | $5 398 365 | $152 054 661 | $152 116 206 | 1.0 | |||
355 |
Myro
$MYRO
|
$0,1506 | 2.5% | 8.3% | 2.9% | 37.3% | $18 727 642 | $151 471 078 | $151 471 078 | 1.0 | |||
356 |
inSure DeFi
SURE
|
$0,005715 | 1.6% | 8.0% | 12.5% | 13.1% | $1 148 416 | $151 114 390 | $502 153 333 | 0.3 | |||
357 |
TokenFi
TOKEN
|
$0,1083 | 1.0% | 4.8% | 5.5% | 45.2% | $11 216 913 | $151 067 569 | $1 084 770 703 | 0.14 | |||
358 |
Shadow Token
SHDW
|
$0,9378 | 1.0% | 12.2% | 12.0% | 59.4% | $1 430 754 | $150 828 942 | $158 578 813 | 0.95 | |||
359 |
Powerledger
POWR
|
$0,2929 | 0.2% | 0.6% | 0.7% | 28.0% | $6 969 905 | $150 818 073 | $292 814 040 | 0.52 | |||
360 |
Boba Network
BOBA
|
$0,3947 | 0.9% | 0.9% | 2.1% | 31.4% | $3 459 114 | $149 785 701 | $196 886 707 | 0.76 | |||
361 |
Gomining Token
GOMINING
|
$0,3541 | 0.2% | 0.7% | 5.9% | 7.0% | $3 216 643 | $149 764 250 | $149 764 250 | 1.0 | |||
362 |
Sun Token
SUN
|
$0,01525 | 0.5% | 2.9% | 12.4% | 2.6% | $23 805 694 | $149 696 329 | $303 296 628 | 0.49 | |||
363 |
Open Campus
EDU
|
$0,5712 | 1.5% | 2.6% | 2.7% | 48.0% | $5 522 539 | $148 974 155 | $572 748 049 | 0.26 | |||
364 |
Telos
TLOS
|
$0,3566 | 0.2% | 5.9% | 6.1% | 1.4% | $9 870 675 | $148 750 070 | $150 121 571 | 0.99 | |||
365 |
Bluzelle
BLZ
|
$0,3462 | 1.2% | 1.7% | 14.1% | 22.1% | $4 667 307 | $148 115 781 | $173 001 374 | 0.86 | |||
366 |
Toshi
TOSHI
|
$0,0003563 | 1.0% | 2.9% | 7.9% | 45.4% | $2 257 157 | $147 968 600 | $147 968 600 | 1.0 | |||
367 |
Humans.ai
HEART
|
$0,02643 | 2.0% | 1.5% | 11.4% | 26.4% | $559 602 | $147 507 717 | $206 304 499 | 0.72 | |||
368 |
ARK
ARK
|
$0,8192 | 0.6% | 1.0% | 11.4% | 24.1% | $4 737 985 | $147 226 216 | - | ||||
369 |
Portal
PORTAL
|
$0,8766 | 1.9% | 3.6% | 12.5% | 58.9% | $30 326 534 | $147 041 316 | $879 777 756 | 0.17 | |||
370 |
Apu Apustaja
APU
|
$0,0004559 | 0.4% | 22.7% | 43.2% | 488.8% | $5 224 739 | $146 522 188 | $154 834 288 | 0.95 | |||
371 |
Velo
VELO
|
$0,01997 | 1.2% | 3.2% | 45.2% | 200.9% | $54 947 720 | $146 362 286 | $475 299 765 | 0.31 | |||
372 |
Zignaly
ZIG
|
$0,1027 | 0.3% | 3.7% | 16.3% | 2.0% | $4 646 318 | $146 344 651 | $202 287 594 | 0.72 | |||
373 |
Universal ETH
UNIETH
|
$3 298,37 | 0.8% | 0.9% | 2.3% | 11.6% | $40 594,50 | $145 994 152 | $145 994 152 | 1.0 | |||
374 |
Guild of Guardians
GOG
|
$0,2540 | 2.7% | 33.8% | 14.0% | 63.0% | $3 182 524 | $145 251 355 | $255 004 099 | 0.57 | |||
375 |
HashAI
HASHAI
|
$0,001622 | 0.7% | 9.3% | 14.3% | - | $989 935 | $144 937 813 | $153 466 738 | 0.94 | |||
376 |
Civic
CVC
|
$0,1791 | 6.9% | 6.5% | 11.2% | 20.5% | $87 258 145 | $144 193 253 | $179 792 084 | 0.8 | |||
377 |
Celer Network
CELR
|
$0,02546 | 1.8% | 2.3% | 4.8% | 23.2% | $5 558 433 | $144 016 782 | $255 102 173 | 0.56 | |||
378 |
Tellor Tributes
TRB
|
$55,37 | 2.0% | 4.0% | 2.6% | 40.2% | $35 209 082 | $142 779 108 | $145 343 630 | 0.98 | |||
379 |
SmarDex
SDEX
|
$0,01713 | 0.7% | 1.5% | 3.3% | 18.1% | $725 516 | $142 655 810 | $171 118 963 | 0.83 | |||
380 |
Wen
$WEN
|
$0,0001949 | 2.2% | 6.5% | 18.4% | 59.8% | $20 554 477 | $142 576 077 | $142 576 077 | 1.0 | |||
381 |
Contentos
COS
|
$0,02607 | 10.1% | 36.5% | 126.5% | 176.4% | $222 888 050 | $141 192 113 | $273 462 189 | 0.52 | |||
382 |
Synternet
NOIA
|
$0,1759 | 1.5% | 9.2% | 12.7% | 27.6% | $3 568 781 | $140 099 657 | $175 409 810 | 0.8 | |||
383 |
Pax Dollar
USDP
|
$1,01 | 0.0% | 0.3% | 0.4% | 0.5% | $14 239 557 | $140 015 809 | $140 015 809 | 1.0 | |||
384 |
MVL
MVL
|
$0,005662 | 0.4% | 2.1% | 11.0% | 25.2% | $1 206 735 | $139 773 795 | $157 633 211 | 0.89 | |||
385 |
Tectum
TET
|
$18,95 | 0.2% | 3.2% | 1.8% | 33.8% | $1 701 674 | $139 277 184 | $189 367 633 | 0.74 | |||
386 |
Origin Ether
OETH
|
$3 093,46 | 0.8% | 1.2% | 1.5% | 11.8% | $465 580 | $138 306 426 | $138 306 426 | 1.0 | |||
387 |
Hive
HIVE
|
$0,3228 | 1.3% | 1.9% | 1.3% | 26.5% | $1 637 886 | $138 054 656 | - | ||||
388 |
Virtual Protocol
VIRTUAL
|
$0,1393 | 1.1% | 8.8% | 14.5% | 18.4% | $2 017 962 | $138 054 566 | $138 054 566 | 1.0 | |||
389 |
Entangle
NGL
|
$1,13 | 0.4% | 1.2% | 4.7% | 40.1% | $1 934 146 | $136 502 641 | $1 131 588 218 | 0.12 | |||
390 |
L7DEX
LSD
|
$2,84 | 1.6% | 11.4% | 7.8% | 52.7% | $2 075 561 | $136 224 346 | $600 519 790 | 0.23 | |||
391 |
Dora Factory
DORA
|
$0,1356 | 0.3% | 0.7% | 1.0% | 19.5% | $580 864 | $135 911 857 | $135 911 857 | 1.0 | |||
392 |
Phala
PHA
|
$0,1865 | 0.8% | 6.8% | 2.6% | 34.9% | $10 456 980 | $133 478 967 | $186 541 663 | 0.72 | |||
393 |
ConstitutionDAO
PEOPLE
|
$0,02605 | 1.5% | 0.5% | 5.9% | 33.4% | $24 307 349 | $133 061 624 | $133 061 624 | 1.0 | |||
394 |
Metars Genesis
MRS
|
$1,58 | 0.8% | 1.3% | 0.6% | 9.0% | $105 840 | $132 615 597 | $1 574 347 008 | 0.08 | |||
395 |
STASIS EURO
EURS
|
$1,07 | 0.0% | 0.3% | 0.2% | 1.2% | $1 050 811 | $132 529 549 | $132 529 549 | 1.0 | |||
396 |
Hivemapper
HONEY
|
$0,1009 | 0.3% | 3.5% | 0.9% | 26.6% | $987 535 | $132 030 697 | $633 711 658 | 0.21 | |||
397 |
Steem
STEEM
|
$0,2857 | 0.7% | 3.6% | 11.7% | 14.1% | $3 665 605 | $131 546 407 | - | ||||
398 |
Hooked Protocol
HOOK
|
$0,8983 | 1.5% | 3.1% | 3.1% | 41.6% | $4 789 063 | $130 896 567 | $451 367 472 | 0.29 | |||
399 |
Orca
ORCA
|
$2,60 | 2.0% | 5.4% | 10.5% | 32.9% | $1 783 402 | $130 481 769 | $261 013 905 | 0.5 | |||
400 |
Horizen
ZEN
|
$8,73 | 0.0% | 1.3% | 0.3% | 37.8% | $5 822 692 | $130 377 482 | $130 380 320 | 1.0 |
Показано 301 — 400 из 14031 результатов
Строки