Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 3.9% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 134,9 миллиардов$.
Доминирование биткоина — 54,9%, доминирование Ethereum — 13,0%.
Криптовалют на CoinGecko: 14 683. Наибольший рост показывают криптовалюты Modular Blockchain и Parallelized EVM.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Axie Infinity
AXS
|
$4,88 | 0.2% | 6.9% | 5.8% | 2.3% | $28 913 056 | $732 541 068 | $1 320 094 918 | 0.55 | |||
102 |
USDD
USDD
|
$0,9979 | 0.2% | 0.2% | 0.1% | 0.2% | $2 456 044 | $731 230 126 | $731 230 126 | 1.0 | |||
103 |
Worldcoin
WLD
|
$1,60 | 0.4% | 9.5% | 13.5% | 2.6% | $276 628 647 | $723 454 184 | $16 035 894 194 | 0.05 | |||
104 |
Flare
FLR
|
Купить
|
$0,01495 | 0.1% | 4.8% | 3.2% | 3.9% | $4 946 715 | $723 257 808 | $1 532 453 608 | 0.47 | ||
105 |
PayPal USD
PYUSD
|
$0,9992 | 0.2% | 0.4% | 0.1% | 0.1% | $59 251 636 | $721 954 298 | $721 954 298 | 1.0 | |||
106 |
Starknet
STRK
|
$0,4000 | 0.3% | 6.8% | 1.8% | 10.9% | $127 342 592 | $713 248 148 | $4 007 467 334 | 0.18 | |||
107 |
Marinade Staked SOL
MSOL
|
$170,94 | 1.0% | 8.6% | 4.3% | 3.3% | $20 230 368 | $704 801 907 | $704 875 951 | 1.0 | |||
108 |
Нео
NEO
|
Купить
|
$9,69 | 0.0% | 6.6% | 2.4% | 5.1% | $30 796 465 | $684 103 639 | $969 947 029 | 0.71 | ||
109 |
ORDI
ORDI
|
$32,26 | 0.5% | 7.1% | 4.2% | 7.8% | $208 637 125 | $678 254 036 | $678 254 036 | 1.0 | |||
110 |
Tezos
XTZ
|
Купить
|
$0,6715 | 0.1% | 7.7% | 5.5% | 0.9% | $18 078 994 | $672 878 250 | $686 679 497 | 0.98 | ||
111 |
Conflux
CFX
|
$0,1486 | 0.1% | 5.7% | 6.0% | 6.4% | $38 826 480 | $658 575 423 | $823 438 080 | 0.8 | |||
112 |
Akash Network
AKT
|
$2,66 | 0.5% | 7.7% | 9.3% | 6.7% | $19 719 510 | $658 530 468 | $660 779 618 | 1.0 | |||
113 |
Frax
FRAX
|
Купить
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $9 525 490 | $647 476 216 | $647 476 216 | 1.0 | ||
114 |
eCash
XEC
|
$0,00003229 | 0.3% | 6.9% | 1.2% | 1.7% | $13 518 090 | $639 718 539 | $679 898 680 | 0.94 | |||
115 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$62 740,45 | 0.7% | 4.9% | 8.2% | 3.5% | $126 692 871 | $638 312 557 | $638 312 557 | 1.0 | ||
116 |
Tether Gold
XAUT
|
$2 586,60 | 0.0% | 0.3% | 2.9% | 2.1% | $6 991 866 | $637 415 988 | $637 415 988 | 1.0 | |||
117 |
SATS (Ordinals)
SATS
|
$0.062974 | 0.4% | 5.4% | 4.6% | 0.8% | $74 308 347 | $624 843 414 | $624 843 414 | 1.0 | |||
118 |
The Sandbox
SAND
|
Купить
|
$0,2648 | 0.6% | 6.9% | 2.9% | 0.5% | $60 223 229 | $619 034 540 | $794 913 998 | 0.78 | ||
119 |
Kelp DAO Restaked ETH
RSETH
|
$2 497,12 | 0.5% | 6.0% | 3.6% | 7.8% | $5 471 794 | $614 664 152 | $614 664 152 | 1.0 | |||
120 |
dYdX
DYDX
|
$0,9561 | 0.9% | 12.0% | 7.0% | 10.3% | $52 173 366 | $603 706 473 | $740 931 060 | 0.81 | |||
121 |
Wormhole
W
|
$0,2333 | 0.6% | 16.4% | 16.7% | 1.0% | $61 462 823 | $601 722 882 | $2 334 183 037 | 0.26 | |||
122 |
Ethereum Name Service
ENS
|
$17,84 | 0.2% | 7.8% | 1.6% | 7.5% | $118 156 699 | $590 536 678 | $1 785 974 300 | 0.33 | |||
123 |
NEXO
NEXO
|
$1,01 | 0.6% | 4.5% | 4.1% | 3.3% | $6 023 400 | $564 866 339 | $1 008 689 876 | 0.56 | |||
124 |
Pendle
PENDLE
|
$3,46 | 0.8% | 9.2% | 2.6% | 22.7% | $127 761 237 | $550 029 025 | $897 082 804 | 0.61 | |||
125 |
Ronin
RON
|
$1,56 | 0.6% | 7.0% | 3.2% | 5.9% | $16 006 208 | $545 112 774 | $1 562 230 288 | 0.35 | |||
126 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2 440,63 | 0.5% | 5.8% | 3.9% | 7.9% | $240 335 297 | $543 342 981 | $543 342 981 | 1.0 | |||
127 |
Mina Protocol
MINA
|
$0,4674 | 0.4% | 13.2% | 9.6% | 6.9% | $36 165 951 | $542 427 864 | $555 433 460 | 0.98 | |||
128 |
Decentraland
MANA
|
Купить
|
$0,2886 | 0.2% | 6.3% | 6.2% | 5.9% | $41 904 838 | $539 210 779 | $633 735 417 | 0.85 | ||
129 |
ApeCoin
APE
|
Купить
|
$0,7767 | 0.1% | 4.1% | 3.8% | 29.1% | $119 339 262 | $524 922 688 | $778 072 581 | 0.67 | ||
130 |
Dogs
DOGS
|
$0,0009775 | 0.2% | 3.5% | 5.9% | - | $408 847 677 | $505 110 439 | $537 611 498 | 0.94 | |||
131 |
Chiliz
CHZ
|
Купить
|
$0,05538 | 0.2% | 8.2% | 5.9% | 0.2% | $35 373 492 | $503 437 902 | $503 437 902 | 1.0 | ||
132 |
Coinbase Wrapped Staked ETH
CBETH
|
$2 635,25 | 0.4% | 5.9% | 4.1% | 7.9% | $8 321 111 | $502 721 963 | $984 722 078 | 0.51 | |||
133 |
Aerodrome Finance
AERO
|
$0,7944 | 1.4% | 14.9% | 41.4% | 21.7% | $70 384 714 | $497 531 840 | $1 013 443 696 | 0.49 | |||
134 |
TrueUSD
TUSD
|
$0,9979 | 0.2% | 0.2% | 0.1% | 0.3% | $22 820 936 | $495 144 200 | $495 144 200 | 1.0 | |||
135 |
PAX Gold
PAXG
|
$2 593,11 | 0.1% | 0.1% | 2.8% | 3.0% | $24 220 122 | $494 508 188 | $494 508 188 | 1.0 | |||
136 |
LayerZero
ZRO
|
$4,38 | 0.7% | 14.0% | 16.5% | 25.4% | $230 740 523 | $492 782 195 | $4 393 844 370 | 0.11 | |||
137 |
Synthetix Network
SNX
|
Купить
|
$1,49 | 0.2% | 9.3% | 7.6% | 3.8% | $30 330 883 | $488 627 933 | $489 259 882 | 1.0 | ||
138 |
Terra
LUNC
|
$0,00008525 | 0.4% | 6.0% | 2.4% | 8.3% | $26 691 899 | $486 863 584 | $578 272 611 | 0.84 | |||
139 |
PancakeSwap
CAKE
|
$1,82 | 0.2% | 6.4% | 2.9% | 6.1% | $40 918 270 | $485 578 782 | $695 713 385 | 0.7 | |||
140 |
Зикеш
ZEC
|
Купить
|
$31,95 | 0.8% | 7.0% | 7.9% | 24.1% | $80 769 037 | $483 181 650 | $671 104 481 | 0.72 | ||
141 |
DeXe
DEXE
|
$8,37 | 0.5% | 10.8% | 6.2% | 4.0% | $3 757 288 | $478 011 463 | $807 840 302 | 0.59 | |||
142 |
Ethena
ENA
|
$0,2481 | 0.2% | 10.0% | 20.7% | 16.8% | $100 532 774 | $471 997 550 | $3 723 234 579 | 0.13 | |||
143 |
cat in a dogs world
MEW
|
$0,005295 | 1.5% | 25.1% | 23.5% | 3.4% | $259 527 341 | $471 125 155 | $471 125 155 | 1.0 | |||
145 |
BOOK OF MEME
BOME
|
$0,006707 | 1.0% | 12.5% | 7.3% | 7.4% | $231 952 841 | $463 662 801 | $463 662 801 | 1.0 | |||
144 |
AIOZ Network
AIOZ
|
$0,4135 | 2.9% | 11.3% | 2.5% | 8.0% | $4 696 812 | $463 370 201 | $464 703 552 | 1.0 | |||
146 |
Astar
ASTR
|
$0,06422 | 0.2% | 6.7% | 10.8% | 3.7% | $51 148 905 | $461 706 619 | $527 749 455 | 0.87 | |||
147 |
Livepeer
LPT
|
$13,31 | 0.4% | 10.3% | 12.2% | 17.4% | $54 479 511 | $461 243 343 | $461 243 343 | 1.0 | |||
148 |
ZKsync
ZK
|
$0,1236 | 0.4% | 12.2% | 11.9% | 9.9% | $80 174 745 | $454 525 286 | $2 597 287 346 | 0.18 | |||
149 |
Йота
IOTA
|
Купить
|
$0,1301 | 0.6% | 7.2% | 2.5% | 2.8% | $12 558 474 | $448 744 913 | $600 062 344 | 0.75 | ||
150 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2 441,58 | 0.6% | 5.9% | 3.9% | 7.8% | $3 339 489 | $447 072 818 | $447 021 333 | 1.0 | |||
151 |
Frax Ether
FRXETH
|
$2 434,31 | 0.6% | 5.8% | 3.6% | 8.8% | $1 263 848 | $444 666 209 | $444 666 209 | 1.0 | |||
152 |
Jupiter Staked SOL
JUPSOL
|
$145,72 | 1.1% | 8.5% | 4.1% | 3.3% | $8 512 663 | $442 293 227 | $442 293 227 | 1.0 | |||
153 |
Axelar
AXL
|
$0,5591 | 1.9% | 8.1% | 11.1% | 0.3% | $21 746 369 | $439 718 542 | $652 912 883 | 0.67 | |||
154 |
Kava
KAVA
|
Купить
|
$0,3996 | 2.4% | 20.3% | 29.2% | 19.6% | $78 285 506 | $433 940 077 | $433 940 077 | 1.0 | ||
155 |
Oasis Network
ROSE
|
$0,06391 | 0.8% | 6.5% | 16.4% | 6.1% | $32 747 723 | $430 416 458 | $639 568 368 | 0.67 | |||
156 |
XDC Network
XDC
|
$0,02816 | 0.2% | 0.2% | 6.6% | 6.3% | $4 000 903 | $420 299 553 | $1 068 498 441 | 0.39 | |||
157 |
SuperVerse
SUPER
|
$0,9158 | 0.5% | 14.7% | 11.5% | 66.1% | $72 905 750 | $415 398 717 | $919 642 817 | 0.45 | |||
158 |
Raydium
RAY
|
$1,57 | 1.4% | 10.2% | 5.8% | 10.2% | $23 349 333 | $414 711 689 | $872 552 628 | 0.48 | |||
159 |
Theta Fuel
TFUEL
|
$0,06175 | 0.8% | 4.6% | 10.0% | 9.3% | $12 831 547 | $413 587 563 | $413 588 626 | 1.0 | |||
160 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $54 939 326 | $411 926 504 | $411 926 504 | 1.0 | |||
161 |
APENFT
NFT
|
$0.064128 | 0.1% | 1.5% | 7.8% | 6.8% | $26 556 716 | $407 570 965 | $411 639 784 | 0.99 | |||
162 |
USDB
USDB
|
$0,9968 | 0.1% | 1.1% | 0.8% | 0.6% | $15 857 336 | $404 862 371 | $404 862 371 | 1.0 | |||
163 |
Gnosis
GNO
|
$156,07 | 0.5% | 6.2% | 4.6% | 10.5% | $8 617 209 | $404 385 281 | $468 474 281 | 0.86 | |||
164 |
Bitcoin Gold
BTG
|
$22,98 | 1.0% | 5.5% | 6.4% | 2.3% | $4 553 344 | $403 479 169 | $483 790 072 | 0.83 | |||
165 |
Echelon Prime
PRIME
|
$8,73 | 0.1% | 12.2% | 12.9% | 40.0% | $6 288 207 | $403 346 401 | $969 640 243 | 0.42 | |||
166 |
Mog Coin
MOG
|
$0.051104 | 3.8% | 19.7% | 11.7% | 3.1% | $29 611 591 | $397 059 933 | $397 059 933 | 1.0 | |||
167 |
Dymension
DYM
|
$1,93 | 0.7% | 17.0% | 47.2% | 38.9% | $59 217 659 | $392 050 957 | $1 926 716 481 | 0.2 | |||
168 |
Compound
COMP
|
Купить
|
$44,29 | 0.4% | 6.1% | 3.9% | 2.3% | $41 924 179 | $389 043 659 | $442 950 514 | 0.88 | ||
170 |
MX
MX
|
$3,98 | 0.6% | 2.1% | 3.5% | 5.9% | $25 986 536 | $388 288 897 | $1 686 154 378 | 0.23 | |||
169 |
L2 Standard Bridged WETH (Base)
WETH
|
$2 437,83 | 0.3% | 5.9% | 3.8% | 7.9% | $557 954 549 | $387 869 068 | $387 869 068 | 1.0 | |||
171 |
Blur
BLUR
|
$0,2046 | 0.4% | 13.3% | 12.5% | 22.0% | $171 836 380 | $386 228 916 | $615 183 168 | 0.63 | |||
172 |
IoTeX
IOTX
|
$0,03955 | 0.2% | 17.1% | 16.3% | 15.2% | $31 274 533 | $374 758 767 | $374 758 768 | 1.0 | |||
173 |
WEMIX
WEMIX
|
$0,9080 | 0.3% | 3.9% | 0.5% | 13.8% | $3 334 274 | $372 937 085 | $481 526 470 | 0.77 | |||
174 |
Neiro
NEIRO
|
$0,0008759 | 2.2% | 8.4% | 1990.4% | 1678.3% | $656 013 809 | $368 463 768 | $368 463 768 | 1.0 | |||
175 |
Binance-Peg BUSD
BUSD
|
Купить
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.1% | $5 719 248 | $368 056 506 | $368 056 506 | 1.0 | ||
176 |
SafePal
SFP
|
$0,7503 | 0.5% | 2.3% | 3.8% | 1.5% | $7 683 211 | $365 831 227 | $375 211 515 | 0.98 | |||
177 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2 440,89 | 0.6% | 6.1% | 3.9% | 7.9% | $46 328 169 | $365 570 380 | $365 570 380 | 1.0 | |||
178 |
Beldex
BDX
|
$0,05461 | 0.3% | 2.2% | 1.4% | 2.8% | $11 500 046 | $364 893 248 | $542 307 946 | 0.67 | |||
179 |
Safe
SAFE
|
$0,7477 | 0.5% | 4.3% | 3.1% | 3.9% | $10 334 329 | $356 621 971 | $748 773 036 | 0.48 | |||
180 |
Osmosis
OSMO
|
$0,5180 | 1.6% | 10.1% | 30.4% | 31.7% | $20 925 584 | $354 242 593 | $517 153 457 | 0.68 | |||
181 |
Turbo
TURBO
|
$0,005045 | 0.5% | 1.2% | 36.6% | 17.8% | $110 948 355 | $348 611 560 | $348 611 560 | 1.0 | |||
182 |
PepeCoin
PEPECOIN
|
$2,96 | 0.1% | 8.6% | 32.7% | 42.2% | $5 116 355 | $348 026 567 | $395 539 003 | 0.88 | |||
183 |
Reserve Rights
RSR
|
$0,006681 | 1.3% | 6.8% | 17.5% | 23.6% | $43 699 546 | $344 810 160 | $670 331 342 | 0.51 | |||
184 |
Staked Frax Ether
SFRXETH
|
$2 672,54 | 0.4% | 5.8% | 2.9% | 8.0% | $47 294,09 | $344 255 387 | $344 255 387 | 1.0 | |||
185 |
Sundog
SUNDOG
|
$0,3406 | 1.5% | 4.7% | 13.5% | 73.4% | $181 341 892 | $340 624 774 | $340 624 774 | 1.0 | |||
186 |
Trust Wallet
TWT
|
$0,8153 | 0.5% | 2.1% | 8.3% | 7.9% | $40 437 864 | $340 260 541 | $816 658 160 | 0.42 | |||
187 |
SingularityNET
AGIX
|
$0,6698 | 3.8% | 16.2% | 10.0% | 73.3% | $1 419 448 | $340 033 176 | $427 637 636 | 0.8 | |||
188 |
Ondo US Dollar Yield
USDY
|
$1,06 | 0.4% | 0.2% | 0.1% | 0.5% | $121 777 | $339 524 046 | $395 020 803 | 0.86 | |||
189 |
Aevo
AEVO
|
$0,3892 | 0.1% | 7.4% | 16.1% | 10.3% | $111 217 941 | $339 172 394 | $389 338 909 | 0.87 | |||
190 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$63 075,12 | 1.1% | 5.6% | 8.8% | 4.0% | $25 476 734 | $339 008 807 | $339 105 105 | 1.0 | |||
191 |
Curve DAO
CRV
|
$0,2823 | 0.2% | 7.4% | 3.3% | 8.1% | $188 359 421 | $338 199 621 | $613 245 228 | 0.55 | |||
192 |
1inch
1INCH
|
Купить
|
$0,2647 | 0.3% | 10.2% | 5.1% | 0.4% | $67 847 664 | $336 523 744 | $397 342 955 | 0.85 | ||
194 |
Baby Doge Coin
BABYDOGE
|
$0.082170 | 0.9% | 3.0% | 126.7% | 109.5% | $108 374 495 | $333 390 174 | $910 620 000 | 0.37 | |||
193 |
Lombard Staked BTC
LBTC
|
$62 981,31 | 0.6% | 4.7% | 8.2% | - | $1 456 197 | $333 213 329 | $333 214 046 | 1.0 | |||
195 |
Swell Ethereum
SWETH
|
$2 603,70 | 0.5% | 6.0% | 3.7% | 8.0% | $636 922 | $331 172 229 | $331 173 202 | 1.0 | |||
196 |
Kusama
KSM
|
$20,98 | 0.0% | 5.3% | 7.0% | 16.5% | $19 865 519 | $325 053 079 | $325 169 371 | 1.0 | |||
197 |
GMT
GMT
|
Купить
|
$0,1302 | 0.3% | 6.5% | 9.1% | 16.4% | $42 378 433 | $320 804 886 | $689 793 608 | 0.47 | ||
198 |
WOO
WOO
|
$0,1750 | 0.4% | 7.8% | 6.3% | 12.8% | $17 789 994 | $319 182 332 | $389 541 329 | 0.82 | |||
199 |
ConstitutionDAO
PEOPLE
|
$0,06282 | 0.3% | 11.0% | 8.9% | 11.0% | $274 691 427 | $318 732 438 | $318 732 438 | 1.0 | |||
200 |
Arkham
ARKM
|
$1,14 | 0.1% | 12.8% | 7.0% | 6.1% | $105 074 741 | $318 173 766 | $1 139 121 774 | 0.28 |
Показано 101 — 200 из 14683 результатов
Строки