Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 0.9% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 87,2 миллиардов$.
Доминирование биткоина — 53,8%, доминирование Ethereum — 13,6%.
Криптовалют на CoinGecko: 14 682. Наибольший рост показывают криптовалюты Аналитика и Data Availability.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Fasttoken
FTN
|
$2,28 | 1.1% | 0.8% | 7.0% | 8.2% | $158 242 898 | $742 683 436 | $2 003 248 912 | 0.37 | |||
103 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $2 278 867 | $737 228 468 | $737 231 001 | 1.0 | |||
102 |
Conflux
CFX
|
$0,1663 | 0.9% | 11.7% | 18.0% | 5.2% | $106 572 258 | $735 457 642 | $919 486 912 | 0.8 | |||
104 |
Marinade Staked SOL
MSOL
|
$179,40 | 0.1% | 2.4% | 10.5% | 7.1% | $29 442 037 | $729 916 996 | $729 916 996 | 1.0 | |||
105 |
Нео
NEO
|
Купить
|
$10,34 | 0.4% | 2.6% | 10.2% | 3.2% | $40 456 947 | $728 492 976 | $1 032 883 845 | 0.71 | ||
107 |
ORDI
ORDI
|
$34,66 | 0.1% | 1.0% | 12.7% | 1.4% | $127 885 632 | $727 277 443 | $727 277 443 | 1.0 | |||
106 |
Flare
FLR
|
Купить
|
$0,01501 | 0.0% | 0.5% | 1.7% | 7.6% | $4 562 264 | $726 806 320 | $1 538 871 154 | 0.47 | ||
108 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.1% | $35 130 310 | $725 486 217 | $725 486 217 | 1.0 | |||
109 |
Starknet
STRK
|
$0,4035 | 0.1% | 0.4% | 6.8% | 1.3% | $101 174 115 | $717 684 637 | $4 032 394 262 | 0.18 | |||
110 |
Tezos
XTZ
|
Купить
|
$0,7031 | 0.3% | 0.9% | 9.6% | 5.0% | $18 607 742 | $704 603 971 | $719 034 795 | 0.98 | ||
111 |
Akash Network
AKT
|
$2,80 | 0.0% | 3.4% | 14.6% | 2.0% | $9 683 203 | $693 687 121 | $696 056 345 | 1.0 | |||
112 |
The Sandbox
SAND
|
Купить
|
$0,2795 | 0.1% | 1.1% | 10.8% | 5.2% | $53 662 820 | $667 118 104 | $837 655 868 | 0.8 | ||
113 |
Kelp DAO Restaked ETH
RSETH
|
$2 699,72 | 0.3% | 1.3% | 9.4% | 4.5% | $4 171 905 | $664 728 393 | $664 728 393 | 1.0 | |||
115 |
eCash
XEC
|
$0,00003345 | 0.1% | 0.2% | 6.5% | 5.1% | $10 565 998 | $660 607 094 | $702 014 845 | 0.94 | |||
114 |
Pendle
PENDLE
|
$4,12 | 0.5% | 2.9% | 21.8% | 21.4% | $164 617 612 | $660 275 427 | $1 061 052 413 | 0.62 | |||
116 |
Tether Gold
XAUT
|
$2 652,89 | 0.1% | 0.9% | 3.3% | 5.6% | $5 241 636 | $653 485 904 | $653 485 904 | 1.0 | |||
117 |
Wormhole
W
|
$0,2519 | 0.9% | 2.8% | 26.2% | 1.0% | $50 601 440 | $649 417 875 | $2 519 199 841 | 0.26 | |||
118 |
Frax
FRAX
|
Купить
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.2% | $16 092 291 | $648 109 189 | $648 109 189 | 1.0 | ||
119 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$63 532,86 | 0.4% | 0.2% | 4.8% | 0.6% | $76 382 765 | $640 035 162 | $640 035 162 | 1.0 | ||
120 |
SATS (Ordinals)
SATS
|
$0.063008 | 0.0% | 2.7% | 3.2% | 23.7% | $46 844 041 | $631 959 171 | $631 959 171 | 1.0 | |||
121 |
dYdX
DYDX
|
$1,00 | 0.6% | 5.4% | 13.4% | 13.1% | $38 472 555 | $630 506 150 | $773 822 396 | 0.81 | |||
122 |
Ronin
RON
|
$1,79 | 0.2% | 2.8% | 21.0% | 1.5% | $26 669 303 | $624 691 731 | $1 786 298 265 | 0.35 | |||
123 |
Ethereum Name Service
ENS
|
$18,78 | 0.2% | 0.6% | 11.0% | 11.8% | $104 815 124 | $621 450 407 | $1 878 302 135 | 0.33 | |||
124 |
Ethena
ENA
|
$0,3131 | 0.9% | 11.0% | 39.5% | 11.4% | $180 723 973 | $595 336 453 | $4 696 162 651 | 0.13 | |||
125 |
NEXO
NEXO
|
$1,06 | 1.0% | 0.7% | 7.1% | 1.9% | $5 128 073 | $590 658 341 | $1 054 747 022 | 0.56 | |||
126 |
Mina Protocol
MINA
|
$0,5018 | 0.9% | 1.8% | 17.8% | 0.7% | $17 387 462 | $582 022 410 | $595 395 433 | 0.98 | |||
127 |
Aerodrome Finance
AERO
|
$0,9278 | 1.5% | 0.0% | 30.9% | 30.2% | $38 879 614 | $579 337 781 | $1 181 746 151 | 0.49 | |||
128 |
Decentraland
MANA
|
Купить
|
$0,3079 | 0.2% | 1.1% | 11.3% | 0.5% | $36 026 318 | $574 322 743 | $675 003 088 | 0.85 | ||
129 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2 641,36 | 0.2% | 1.3% | 11.5% | 4.7% | $328 299 622 | $564 229 584 | $564 229 584 | 1.0 | |||
130 |
PancakeSwap
CAKE
|
$2,05 | 0.7% | 0.8% | 17.0% | 4.6% | $66 341 576 | $553 110 052 | $783 631 104 | 0.71 | |||
131 |
Chiliz
CHZ
|
Купить
|
$0,06058 | 0.1% | 0.7% | 15.9% | 0.0% | $38 986 433 | $550 205 962 | $550 205 962 | 1.0 | ||
132 |
Synthetix Network
SNX
|
Купить
|
$1,67 | 0.5% | 4.3% | 18.6% | 4.5% | $32 755 006 | $548 131 619 | $548 840 524 | 1.0 | ||
133 |
ApeCoin
APE
|
Купить
|
$0,8082 | 0.4% | 0.9% | 9.1% | 9.8% | $69 521 369 | $544 990 820 | $807 818 797 | 0.67 | ||
134 |
AIOZ Network
AIOZ
|
$0,4823 | 0.1% | 1.4% | 26.4% | 1.5% | $4 884 994 | $539 720 807 | $541 866 799 | 1.0 | |||
135 |
Echelon Prime
PRIME
|
$11,02 | 0.7% | 22.6% | 32.1% | 50.8% | $16 499 929 | $509 730 505 | $1 224 724 370 | 0.42 | |||
136 |
PAX Gold
PAXG
|
$2 654,60 | 0.1% | 1.0% | 3.1% | 5.7% | $12 848 405 | $507 047 456 | $507 047 456 | 1.0 | |||
137 |
Coinbase Wrapped Staked ETH
CBETH
|
$2 852,66 | 0.4% | 1.2% | 11.4% | 4.5% | $5 096 521 | $506 041 058 | $1 065 457 153 | 0.47 | |||
138 |
Livepeer
LPT
|
$14,57 | 0.1% | 5.6% | 15.3% | 5.2% | $68 175 540 | $505 750 701 | $505 750 701 | 1.0 | |||
139 |
Oasis Network
ROSE
|
$0,07503 | 0.6% | 1.2% | 23.9% | 14.7% | $37 804 837 | $504 342 995 | $749 417 966 | 0.67 | |||
140 |
DeXe
DEXE
|
$8,78 | 0.0% | 1.0% | 14.7% | 1.8% | $2 900 023 | $500 843 315 | $846 426 176 | 0.59 | |||
141 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $17 957 521 | $494 957 211 | $494 957 211 | 1.0 | |||
142 |
Terra
LUNC
|
$0,00008644 | 0.2% | 0.8% | 5.1% | 4.1% | $25 592 851 | $492 748 221 | $585 277 669 | 0.84 | |||
145 |
cat in a dogs world
MEW
|
$0,005511 | 2.4% | 3.0% | 29.9% | 1.5% | $115 330 429 | $489 832 773 | $489 832 773 | 1.0 | |||
143 |
Neiro
NEIRO
|
$0,001163 | 0.1% | 6.9% | 84.8% | 3117.3% | $417 803 848 | $488 037 114 | $488 037 114 | 1.0 | |||
144 |
Йота
IOTA
|
Купить
|
$0,1416 | 0.4% | 0.0% | 14.5% | 1.3% | $13 960 092 | $486 993 528 | $651 208 448 | 0.75 | ||
146 |
BOOK OF MEME
BOME
|
$0,007011 | 0.0% | 6.0% | 15.9% | 8.2% | $241 694 670 | $483 738 406 | $483 738 406 | 1.0 | |||
147 |
Astar
ASTR
|
$0,06717 | 0.0% | 1.7% | 8.0% | 14.6% | $32 649 236 | $482 701 477 | $551 705 563 | 0.87 | |||
148 |
Frax Ether
FRXETH
|
$2 629,81 | 0.3% | 1.1% | 12.0% | 4.9% | $5 433 003 | $479 642 556 | $479 642 556 | 1.0 | |||
149 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2 642,19 | 0.4% | 1.1% | 11.9% | 4.7% | $5 600 339 | $477 686 075 | $477 686 075 | 1.0 | |||
150 |
Axelar
AXL
|
$0,6007 | 0.2% | 2.7% | 19.1% | 8.7% | $20 414 193 | $475 384 921 | $701 838 271 | 0.68 | |||
151 |
LayerZero
ZRO
|
$4,20 | 0.3% | 2.6% | 1.8% | 4.6% | $99 192 385 | $470 622 501 | $4 196 259 616 | 0.11 | |||
152 |
Jupiter Staked SOL
JUPSOL
|
$152,95 | 0.2% | 2.5% | 10.7% | 7.1% | $6 308 781 | $470 229 819 | $470 229 819 | 1.0 | |||
153 |
ZKsync
ZK
|
$0,1245 | 0.2% | 1.5% | 10.9% | 1.9% | $61 538 256 | $456 400 466 | $2 608 002 663 | 0.18 | |||
155 |
Dogs
DOGS
|
$0,0008639 | 0.2% | 0.7% | 9.9% | - | $195 545 237 | $446 345 021 | $475 064 850 | 0.94 | |||
154 |
SuperVerse
SUPER
|
$0,9891 | 0.7% | 3.4% | 15.6% | 31.1% | $36 373 915 | $446 267 591 | $987 982 794 | 0.45 | |||
156 |
Metaplex
MPLX
|
$0,4492 | 0.7% | 7.5% | 54.0% | 51.8% | $6 758 047 | $443 396 831 | $449 093 987 | 0.99 | |||
157 |
Theta Fuel
TFUEL
|
$0,06613 | 0.3% | 2.2% | 7.1% | 2.6% | $9 018 502 | $442 084 755 | $442 084 755 | 1.0 | |||
158 |
Osmosis
OSMO
|
$0,5739 | 1.1% | 2.9% | 21.1% | 28.5% | $17 558 470 | $440 120 020 | $572 159 148 | 0.77 | |||
159 |
Зикеш
ZEC
|
Купить
|
$29,19 | 0.0% | 0.8% | 3.0% | 27.0% | $62 984 413 | $440 003 104 | $611 132 593 | 0.72 | ||
160 |
Mog Coin
MOG
|
$0.051210 | 0.0% | 0.3% | 27.2% | 5.2% | $17 558 958 | $435 584 766 | $435 584 766 | 1.0 | |||
161 |
Compound
COMP
|
Купить
|
$49,30 | 0.2% | 2.1% | 13.4% | 4.8% | $59 845 745 | $432 708 352 | $492 662 741 | 0.88 | ||
162 |
IoTeX
IOTX
|
$0,04587 | 0.1% | 1.4% | 33.3% | 20.7% | $23 592 060 | $432 597 739 | $432 597 739 | 1.0 | |||
163 |
Gnosis
GNO
|
$166,78 | 0.0% | 2.2% | 10.7% | 7.1% | $7 674 068 | $431 596 624 | $499 998 213 | 0.86 | |||
164 |
XDC Network
XDC
|
$0,02875 | 0.1% | 0.9% | 1.8% | 9.7% | $5 571 121 | $429 283 242 | $1 091 283 903 | 0.39 | |||
166 |
L2 Standard Bridged WETH (Base)
WETH
|
$2 643,91 | 0.4% | 1.3% | 11.7% | 4.5% | $455 689 217 | $427 347 237 | $427 347 237 | 1.0 | |||
165 |
Turbo
TURBO
|
$0,006179 | 0.6% | 3.0% | 16.7% | 36.5% | $92 496 619 | $426 201 385 | $426 201 385 | 1.0 | |||
167 |
Blur
BLUR
|
$0,2198 | 0.3% | 0.2% | 24.9% | 14.8% | $73 565 838 | $416 086 950 | $658 748 982 | 0.63 | |||
168 |
PepeCoin
PEPECOIN
|
$3,53 | 0.4% | 0.5% | 25.7% | 25.0% | $4 848 886 | $415 323 389 | $472 023 158 | 0.88 | |||
169 |
Raydium
RAY
|
$1,56 | 0.0% | 3.5% | 5.5% | 15.4% | $26 458 045 | $411 712 782 | $866 183 620 | 0.48 | |||
170 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $32 617 487 | $411 430 846 | $411 430 846 | 1.0 | |||
171 |
Bitcoin Gold
BTG
|
$23,47 | 0.3% | 0.1% | 4.7% | 1.7% | $2 202 931 | $410 783 373 | $492 548 148 | 0.83 | |||
172 |
Kava
KAVA
|
Купить
|
$0,3790 | 0.4% | 0.8% | 26.1% | 4.0% | $16 234 181 | $410 031 567 | $410 031 567 | 1.0 | ||
173 |
Arkham
ARKM
|
$1,46 | 0.5% | 0.6% | 42.6% | 13.0% | $129 060 183 | $406 883 973 | $1 456 720 956 | 0.28 | |||
174 |
USDB
USDB
|
$0,9957 | 0.4% | 0.4% | 0.1% | 1.4% | $11 603 505 | $404 315 844 | $404 315 844 | 1.0 | |||
175 |
APENFT
NFT
|
$0.064057 | 0.2% | 0.6% | 1.6% | 14.0% | $17 077 108 | $401 486 968 | $405 495 050 | 0.99 | |||
176 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2 640,85 | 0.4% | 1.2% | 11.4% | 4.6% | $30 581 302 | $391 984 219 | $391 984 219 | 1.0 | |||
177 |
GMT
GMT
|
Купить
|
$0,1569 | 0.2% | 6.4% | 25.1% | 13.7% | $88 116 729 | $386 112 737 | $828 737 493 | 0.47 | ||
178 |
Safe
SAFE
|
$0,8016 | 0.2% | 0.3% | 15.4% | 5.3% | $12 713 846 | $380 625 543 | $799 171 579 | 0.48 | |||
179 |
Lombard Staked BTC
LBTC
|
$63 660,15 | 0.4% | 0.6% | 4.2% | - | $1 228 889 | $377 057 273 | $377 057 273 | 1.0 | |||
181 |
WEMIX
WEMIX
|
$0,8985 | 0.3% | 0.8% | 1.2% | 0.6% | $3 914 982 | $368 898 979 | $476 251 590 | 0.77 | |||
180 |
Binance-Peg BUSD
BUSD
|
Купить
|
$1,00 | 0.3% | 0.0% | 0.1% | 0.1% | $10 187 190 | $368 876 576 | $368 876 576 | 1.0 | ||
182 |
SingularityNET
AGIX
|
$0,7266 | 0.8% | 2.7% | 20.5% | 33.7% | $756 362 | $364 760 513 | $469 106 734 | 0.78 | |||
183 |
Beldex
BDX
|
$0,05461 | 0.1% | 0.8% | 0.8% | 1.0% | $12 994 766 | $364 470 520 | $541 673 606 | 0.67 | |||
184 |
SafePal
SFP
|
$0,7435 | 0.1% | 1.7% | 0.4% | 5.9% | $14 684 450 | $362 330 883 | $371 621 418 | 0.98 | |||
185 |
1inch
1INCH
|
Купить
|
$0,2845 | 0.1% | 0.3% | 16.9% | 3.6% | $57 951 560 | $361 322 429 | $426 582 121 | 0.85 | ||
188 |
Dymension
DYM
|
$1,77 | 0.4% | 2.5% | 8.6% | 0.4% | $29 779 770 | $360 848 305 | $1 767 465 628 | 0.2 | |||
187 |
Curve DAO
CRV
|
$0,3009 | 0.8% | 1.5% | 10.8% | 9.8% | $160 263 939 | $360 222 304 | $653 006 681 | 0.55 | |||
186 |
Staked Frax Ether
SFRXETH
|
$2 892,63 | 0.4% | 1.1% | 6.3% | 4.6% | $431 039 | $359 777 275 | $359 777 275 | 1.0 | |||
189 |
Sundog
SUNDOG
|
$0,3589 | 2.5% | 10.1% | 6.3% | 45.4% | $139 413 369 | $359 221 039 | $359 221 039 | 1.0 | |||
190 |
Trust Wallet
TWT
|
$0,8539 | 1.8% | 0.2% | 3.5% | 11.4% | $29 141 584 | $355 988 351 | $854 406 423 | 0.42 | |||
191 |
Swell Ethereum
SWETH
|
$2 820,67 | 0.3% | 1.3% | 11.4% | 4.3% | $653 740 | $353 545 407 | $353 545 407 | 1.0 | |||
192 |
Reserve Rights
RSR
|
$0,006783 | 0.3% | 1.3% | 16.8% | 7.4% | $23 823 179 | $348 787 198 | $678 062 939 | 0.51 | |||
193 |
MX
MX
|
$3,58 | 1.4% | 6.9% | 8.1% | 2.5% | $30 138 357 | $346 940 299 | $1 506 597 043 | 0.23 | |||
194 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$63 685,68 | 0.7% | 0.5% | 4.9% | 0.6% | $19 423 264 | $344 479 887 | $344 479 887 | 1.0 | |||
195 |
Aevo
AEVO
|
$0,3947 | 0.3% | 1.6% | 9.9% | 7.3% | $80 712 359 | $343 835 938 | $394 684 458 | 0.87 | |||
196 |
WOO
WOO
|
$0,1864 | 0.5% | 2.0% | 14.1% | 5.2% | $16 565 595 | $339 622 879 | $414 315 686 | 0.82 | |||
197 |
Ondo US Dollar Yield
USDY
|
$1,05 | 1.2% | 0.4% | 0.8% | 0.2% | $246 790 | $338 711 870 | $397 056 088 | 0.85 | |||
198 |
ConstitutionDAO
PEOPLE
|
$0,06649 | 0.8% | 1.5% | 15.1% | 11.0% | $203 312 324 | $336 094 237 | $336 094 237 | 1.0 | |||
199 |
Amp
AMP
|
$0,004123 | 0.1% | 0.6% | 11.3% | 6.9% | $13 282 744 | $332 336 724 | $410 340 443 | 0.81 | |||
200 |
Kusama
KSM
|
$20,98 | 0.3% | 0.3% | 4.9% | 4.9% | $16 523 481 | $324 857 693 | $324 908 617 | 1.0 |
Показано 101 — 200 из 14682 результатов
Строки