Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 2.9% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 120,1 миллиардов$.
Доминирование биткоина — 54,7%, доминирование Ethereum — 13,1%.
Криптовалют на CoinGecko: 14 694. Наибольший рост показывают криптовалюты Parallelized EVM и Cat-Themed.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Axie Infinity
AXS
|
$4,90 | 0.1% | 5.8% | 4.3% | 2.2% | $29 751 111 | $734 196 089 | $1 322 982 436 | 0.55 | |||
102 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $2 138 079 | $731 333 068 | $731 333 068 | 1.0 | |||
103 |
PayPal USD
PYUSD
|
$0,9989 | 0.2% | 0.1% | 0.3% | 0.1% | $47 097 529 | $731 279 869 | $731 279 869 | 1.0 | |||
104 |
Worldcoin
WLD
|
$1,60 | 0.6% | 5.9% | 2.9% | 5.0% | $289 423 661 | $723 826 954 | $16 022 094 805 | 0.05 | |||
105 |
ORDI
ORDI
|
$34,45 | 0.8% | 11.6% | 10.8% | 17.0% | $229 906 806 | $723 252 982 | $723 252 982 | 1.0 | |||
106 |
Marinade Staked SOL
MSOL
|
$173,62 | 0.0% | 8.4% | 5.4% | 0.1% | $24 582 221 | $715 712 040 | $715 722 447 | 1.0 | |||
107 |
Flare
FLR
|
Купить
|
$0,01474 | 0.2% | 2.8% | 0.1% | 3.0% | $4 836 191 | $711 996 947 | $1 508 420 199 | 0.47 | ||
108 |
Starknet
STRK
|
$0,3918 | 0.3% | 2.5% | 1.4% | 10.4% | $116 850 062 | $697 427 066 | $3 918 574 754 | 0.18 | |||
109 |
Нео
NEO
|
Купить
|
$9,72 | 0.0% | 3.5% | 1.1% | 3.8% | $28 319 825 | $685 128 519 | $971 400 140 | 0.71 | ||
110 |
Tezos
XTZ
|
Купить
|
$0,6796 | 0.3% | 6.2% | 5.8% | 2.3% | $16 985 487 | $680 075 039 | $694 018 722 | 0.98 | ||
111 |
Akash Network
AKT
|
$2,66 | 0.1% | 5.2% | 8.3% | 8.4% | $20 078 476 | $658 240 445 | $660 488 605 | 1.0 | |||
112 |
Conflux
CFX
|
$0,1474 | 0.6% | 3.6% | 3.2% | 5.1% | $34 858 483 | $652 987 654 | $816 443 865 | 0.8 | |||
113 |
Frax
FRAX
|
Купить
|
$0,9974 | 0.1% | 0.0% | 0.1% | 0.1% | $3 606 739 | $647 534 050 | $647 534 050 | 1.0 | ||
114 |
eCash
XEC
|
$0,00003252 | 0.1% | 5.2% | 2.1% | 1.8% | $13 986 077 | $642 527 644 | $682 878 606 | 0.94 | |||
115 |
Tether Gold
XAUT
|
$2 589,68 | 0.0% | 1.0% | 1.2% | 2.3% | $6 226 491 | $638 418 577 | $638 418 577 | 1.0 | |||
116 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$62 783,60 | 0.1% | 3.9% | 9.1% | 5.8% | $105 852 931 | $635 290 847 | $635 290 847 | 1.0 | ||
117 |
SATS (Ordinals)
SATS
|
$0.063001 | 0.2% | 5.9% | 4.9% | 0.4% | $70 375 143 | $629 729 301 | $629 729 301 | 1.0 | |||
118 |
Kelp DAO Restaked ETH
RSETH
|
$2 525,72 | 0.2% | 5.6% | 4.8% | 4.2% | $5 782 505 | $623 172 254 | $623 172 254 | 1.0 | |||
119 |
The Sandbox
SAND
|
Купить
|
$0,2668 | 0.1% | 6.0% | 3.3% | 1.6% | $58 797 819 | $623 003 010 | $800 009 985 | 0.78 | ||
120 |
dYdX
DYDX
|
$0,9511 | 0.2% | 11.3% | 5.3% | 11.0% | $48 382 638 | $598 542 033 | $734 592 724 | 0.81 | |||
121 |
Ethereum Name Service
ENS
|
$17,93 | 0.3% | 5.1% | 2.9% | 5.2% | $135 285 129 | $592 338 430 | $1 790 340 470 | 0.33 | |||
122 |
Wormhole
W
|
$0,2292 | 0.1% | 12.4% | 12.7% | 1.5% | $77 331 128 | $590 775 952 | $2 291 718 078 | 0.26 | |||
123 |
NEXO
NEXO
|
$1,01 | 0.5% | 3.4% | 3.6% | 0.4% | $6 909 735 | $567 380 136 | $1 013 178 800 | 0.56 | |||
124 |
Ronin
RON
|
$1,58 | 0.0% | 7.2% | 3.3% | 5.1% | $14 978 308 | $552 098 001 | $1 581 999 423 | 0.35 | |||
125 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2 469,89 | 0.2% | 5.7% | 4.8% | 4.6% | $240 515 072 | $544 985 646 | $544 985 646 | 1.0 | |||
126 |
Pendle
PENDLE
|
$3,44 | 0.6% | 3.9% | 1.1% | 23.9% | $109 476 609 | $544 584 597 | $887 952 754 | 0.61 | |||
127 |
Decentraland
MANA
|
Купить
|
$0,2902 | 0.1% | 4.8% | 6.0% | 7.6% | $43 002 366 | $541 180 565 | $636 050 533 | 0.85 | ||
128 |
ApeCoin
APE
|
Купить
|
$0,7955 | 1.0% | 3.4% | 6.8% | 31.5% | $107 678 706 | $534 976 809 | $792 975 416 | 0.67 | ||
129 |
Mina Protocol
MINA
|
$0,4603 | 0.4% | 6.3% | 7.7% | 6.8% | $37 080 526 | $533 070 408 | $545 809 420 | 0.98 | |||
130 |
Coinbase Wrapped Staked ETH
CBETH
|
$2 665,72 | 0.1% | 5.7% | 4.9% | 4.4% | $5 957 823 | $518 954 231 | $995 784 903 | 0.52 | |||
131 |
Dogs
DOGS
|
$0,0009851 | 0.2% | 4.8% | 6.3% | - | $384 129 279 | $508 568 850 | $541 292 438 | 0.94 | |||
132 |
Aerodrome Finance
AERO
|
$0,8086 | 1.5% | 5.4% | 32.5% | 28.0% | $78 685 145 | $508 105 052 | $1 035 208 024 | 0.49 | |||
133 |
Chiliz
CHZ
|
Купить
|
$0,05540 | 0.3% | 4.8% | 4.6% | 0.7% | $31 230 166 | $503 174 137 | $503 174 137 | 1.0 | ||
134 |
PancakeSwap
CAKE
|
$1,85 | 0.5% | 6.3% | 5.5% | 9.3% | $50 100 060 | $497 345 564 | $706 062 521 | 0.7 | |||
135 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $21 716 669 | $495 404 147 | $495 404 147 | 1.0 | |||
136 |
PAX Gold
PAXG
|
$2 591,20 | 0.1% | 0.6% | 1.4% | 3.3% | $17 097 961 | $493 964 110 | $493 964 110 | 1.0 | |||
137 |
Terra
LUNC
|
$0,00008641 | 0.1% | 5.6% | 3.2% | 8.3% | $37 239 558 | $492 706 215 | $585 226 706 | 0.84 | |||
138 |
Synthetix Network
SNX
|
Купить
|
$1,50 | 0.0% | 6.9% | 8.5% | 7.7% | $32 177 130 | $491 233 540 | $491 868 859 | 1.0 | ||
139 |
BOOK OF MEME
BOME
|
$0,006993 | 0.3% | 13.6% | 12.8% | 1.8% | $327 128 116 | $480 308 165 | $480 308 165 | 1.0 | |||
141 |
DeXe
DEXE
|
$8,40 | 0.0% | 7.5% | 5.6% | 3.9% | $3 917 969 | $479 818 440 | $810 894 096 | 0.59 | |||
140 |
Зикеш
ZEC
|
Купить
|
$31,73 | 0.0% | 5.5% | 8.4% | 23.6% | $81 747 007 | $479 482 904 | $665 967 189 | 0.72 | ||
142 |
LayerZero
ZRO
|
$4,26 | 0.1% | 3.5% | 13.2% | 26.7% | $214 559 671 | $478 046 477 | $4 262 454 772 | 0.11 | |||
143 |
cat in a dogs world
MEW
|
$0,005390 | 0.8% | 22.7% | 25.9% | 11.4% | $300 311 804 | $474 482 752 | $474 482 752 | 1.0 | |||
144 |
AIOZ Network
AIOZ
|
$0,4232 | 0.5% | 12.4% | 6.2% | 3.5% | $7 321 809 | $473 300 768 | $474 705 586 | 1.0 | |||
145 |
Ethena
ENA
|
$0,2491 | 0.2% | 6.3% | 18.8% | 15.4% | $85 370 893 | $472 948 632 | $3 730 736 952 | 0.13 | |||
146 |
Livepeer
LPT
|
$13,50 | 0.5% | 9.2% | 8.0% | 21.0% | $58 161 571 | $467 681 779 | $467 681 779 | 1.0 | |||
147 |
Astar
ASTR
|
$0,06428 | 0.2% | 3.1% | 9.5% | 4.5% | $38 204 255 | $461 385 940 | $527 379 724 | 0.87 | |||
149 |
ZKsync
ZK
|
$0,1232 | 1.3% | 7.8% | 8.1% | 11.1% | $74 215 731 | $452 678 490 | $2 586 734 229 | 0.18 | |||
148 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2 467,99 | 0.2% | 5.6% | 4.1% | 4.5% | $7 120 238 | $451 808 103 | $451 858 467 | 1.0 | |||
150 |
Йота
IOTA
|
Купить
|
$0,1312 | 0.3% | 6.9% | 1.1% | 1.6% | $12 413 765 | $451 283 505 | $603 456 954 | 0.75 | ||
151 |
Frax Ether
FRXETH
|
$2 463,52 | 0.2% | 5.7% | 4.8% | 4.7% | $1 871 004 | $449 358 259 | $449 358 259 | 1.0 | |||
152 |
Jupiter Staked SOL
JUPSOL
|
$147,83 | 0.2% | 8.4% | 4.9% | 0.0% | $10 063 471 | $448 468 629 | $448 468 532 | 1.0 | |||
153 |
Oasis Network
ROSE
|
$0,06442 | 0.1% | 7.0% | 13.6% | 9.0% | $32 256 943 | $432 888 897 | $643 242 237 | 0.67 | |||
154 |
Axelar
AXL
|
$0,5502 | 0.2% | 5.7% | 7.6% | 0.8% | $18 598 702 | $432 456 326 | $642 108 912 | 0.67 | |||
155 |
Turbo
TURBO
|
$0,006138 | 1.1% | 16.4% | 68.9% | 47.6% | $190 654 817 | $423 580 854 | $423 580 854 | 1.0 | |||
156 |
XDC Network
XDC
|
$0,02828 | 0.1% | 0.8% | 6.9% | 7.0% | $4 450 784 | $421 781 656 | $1 072 261 941 | 0.39 | |||
157 |
Theta Fuel
TFUEL
|
$0,06303 | 0.3% | 3.0% | 10.9% | 12.9% | $11 392 654 | $421 294 771 | $421 321 263 | 1.0 | |||
159 |
Mog Coin
MOG
|
$0.051169 | 0.9% | 21.6% | 16.0% | 9.4% | $44 748 228 | $421 057 414 | $421 057 414 | 1.0 | |||
158 |
Kava
KAVA
|
Купить
|
$0,3873 | 1.5% | 19.1% | 23.4% | 16.2% | $88 150 788 | $419 245 464 | $419 245 464 | 1.0 | ||
160 |
Raydium
RAY
|
$1,58 | 0.2% | 7.6% | 4.8% | 6.7% | $28 043 354 | $414 960 349 | $873 075 810 | 0.48 | |||
161 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $39 695 024 | $412 646 958 | $412 646 958 | 1.0 | |||
162 |
Echelon Prime
PRIME
|
$8,91 | 1.1% | 12.1% | 14.0% | 46.3% | $7 773 221 | $412 042 401 | $990 545 378 | 0.42 | |||
163 |
Gnosis
GNO
|
$158,55 | 0.6% | 6.9% | 6.5% | 4.9% | $8 518 018 | $410 741 315 | $475 837 650 | 0.86 | |||
164 |
APENFT
NFT
|
$0.064116 | 1.0% | 0.5% | 8.1% | 14.1% | $27 834 786 | $409 932 574 | $414 024 969 | 0.99 | |||
165 |
USDB
USDB
|
$0,9936 | 0.2% | 0.6% | 1.6% | 1.4% | $10 613 180 | $403 447 638 | $403 447 638 | 1.0 | |||
166 |
Bitcoin Gold
BTG
|
$22,92 | 0.1% | 4.1% | 5.2% | 1.7% | $5 413 996 | $400 644 653 | $480 391 357 | 0.83 | |||
167 |
SuperVerse
SUPER
|
$0,8763 | 0.0% | 4.2% | 7.4% | 58.1% | $60 664 227 | $395 820 540 | $876 299 086 | 0.45 | |||
168 |
Dymension
DYM
|
$1,93 | 0.4% | 18.9% | 40.3% | 42.7% | $55 807 620 | $391 769 524 | $1 924 790 674 | 0.2 | |||
169 |
MX
MX
|
$4,00 | 0.1% | 2.5% | 3.7% | 6.8% | $23 648 795 | $390 247 576 | $1 694 659 990 | 0.23 | |||
170 |
Neiro
NEIRO
|
$0,0009246 | 0.4% | 1.6% | 2228.0% | 2278.7% | $636 306 413 | $389 332 755 | $389 332 755 | 1.0 | |||
171 |
Compound
COMP
|
Купить
|
$44,18 | 0.3% | 2.3% | 0.4% | 4.1% | $41 964 120 | $387 981 261 | $441 740 907 | 0.88 | ||
173 |
Blur
BLUR
|
$0,2056 | 0.9% | 4.8% | 12.4% | 26.1% | $115 390 177 | $387 103 530 | $616 257 380 | 0.63 | |||
172 |
L2 Standard Bridged WETH (Base)
WETH
|
$2 470,04 | 0.2% | 5.6% | 4.9% | 4.7% | $489 646 205 | $386 924 638 | $388 665 355 | 1.0 | |||
174 |
PepeCoin
PEPECOIN
|
$3,21 | 1.3% | 16.9% | 41.2% | 61.7% | $5 748 295 | $378 076 530 | $429 691 374 | 0.88 | |||
176 |
IoTeX
IOTX
|
$0,03916 | 0.5% | 15.8% | 11.3% | 13.7% | $31 237 962 | $369 676 880 | $369 676 880 | 1.0 | |||
175 |
WEMIX
WEMIX
|
$0,8990 | 0.2% | 2.0% | 0.8% | 14.8% | $4 109 818 | $369 420 148 | $476 979 993 | 0.77 | |||
177 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2 469,18 | 0.1% | 5.5% | 5.0% | 4.6% | $39 582 861 | $369 138 547 | $369 138 547 | 1.0 | |||
178 |
Binance-Peg BUSD
BUSD
|
Купить
|
$1,00 | 0.2% | 0.1% | 0.4% | 0.0% | $6 385 283 | $368 320 992 | $368 320 992 | 1.0 | ||
179 |
SafePal
SFP
|
$0,7451 | 0.1% | 1.0% | 4.5% | 1.2% | $7 520 478 | $363 101 622 | $372 411 920 | 0.98 | |||
180 |
Beldex
BDX
|
$0,05425 | 0.0% | 0.6% | 0.5% | 2.7% | $11 128 217 | $362 134 532 | $538 207 120 | 0.67 | |||
181 |
Baby Doge Coin
BABYDOGE
|
$0.082322 | 2.3% | 1.8% | 143.3% | 127.8% | $109 866 771 | $357 116 619 | $975 426 294 | 0.37 | |||
182 |
Osmosis
OSMO
|
$0,5143 | 0.1% | 7.3% | 27.9% | 30.7% | $20 723 038 | $351 210 040 | $512 726 279 | 0.68 | |||
183 |
Safe
SAFE
|
$0,7276 | 0.4% | 0.5% | 4.1% | 0.5% | $11 922 245 | $346 748 337 | $728 042 091 | 0.48 | |||
184 |
Staked Frax Ether
SFRXETH
|
$2 706,12 | 0.0% | 5.6% | 4.5% | 4.4% | $270 472 | $346 488 452 | $346 488 452 | 1.0 | |||
186 |
SingularityNET
AGIX
|
$0,6777 | 0.3% | 11.1% | 12.6% | 79.0% | $4 808 260 | $342 702 381 | $431 538 251 | 0.79 | |||
185 |
1inch
1INCH
|
Купить
|
$0,2693 | 0.3% | 8.7% | 5.7% | 3.0% | $80 145 253 | $342 209 111 | $404 033 984 | 0.85 | ||
187 |
Ondo US Dollar Yield
USDY
|
$1,10 | 3.6% | 3.6% | 3.7% | 4.2% | $145 590 | $341 013 742 | $396 753 997 | 0.86 | |||
188 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$62 841,35 | 0.3% | 3.9% | 8.5% | 5.7% | $28 213 292 | $339 209 109 | $339 209 109 | 1.0 | |||
189 |
Trust Wallet
TWT
|
$0,8134 | 0.5% | 0.2% | 15.6% | 9.0% | $40 664 357 | $338 224 883 | $811 772 384 | 0.42 | |||
190 |
Curve DAO
CRV
|
$0,2804 | 0.1% | 1.0% | 0.1% | 14.4% | $158 456 003 | $335 522 271 | $608 314 309 | 0.55 | |||
191 |
Aevo
AEVO
|
$0,3842 | 0.0% | 4.8% | 13.6% | 10.0% | $98 692 620 | $334 705 779 | $384 211 643 | 0.87 | |||
192 |
Swell Ethereum
SWETH
|
$2 636,36 | 0.5% | 5.7% | 5.2% | 4.3% | $604 061 | $334 055 589 | $334 055 589 | 1.0 | |||
193 |
Reserve Rights
RSR
|
$0,006483 | 0.3% | 2.3% | 17.2% | 23.2% | $35 569 897 | $333 410 101 | $648 168 954 | 0.51 | |||
194 |
Lombard Staked BTC
LBTC
|
$63 032,96 | 0.0% | 4.2% | 8.3% | - | $1 119 527 | $333 345 939 | $333 345 939 | 1.0 | |||
195 |
Sundog
SUNDOG
|
$0,3272 | 1.3% | 1.5% | 6.9% | 47.8% | $166 369 852 | $326 590 751 | $326 590 751 | 1.0 | |||
196 |
GMT
GMT
|
Купить
|
$0,1319 | 0.6% | 5.2% | 6.2% | 18.2% | $38 991 074 | $324 334 515 | $697 387 663 | 0.47 | ||
197 |
ConstitutionDAO
PEOPLE
|
$0,06392 | 0.2% | 8.1% | 10.9% | 13.1% | $255 672 543 | $323 485 441 | $323 485 441 | 1.0 | |||
198 |
Kusama
KSM
|
$20,76 | 0.1% | 1.3% | 5.2% | 14.5% | $19 487 865 | $321 319 904 | $321 345 448 | 1.0 | |||
199 |
WOO
WOO
|
$0,1746 | 0.5% | 2.9% | 5.2% | 15.2% | $19 318 463 | $318 032 652 | $388 134 898 | 0.82 | |||
200 |
Arkham
ARKM
|
$1,13 | 0.1% | 10.2% | 3.7% | 7.4% | $89 930 822 | $314 995 740 | $1 127 743 843 | 0.28 |
Показано 101 — 200 из 14694 результатов
Строки