Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 1.4% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 72,9 миллиардов$.
Доминирование биткоина — 50,7%, доминирование Ethereum — 15,0%.
Криптовалют на CoinGecko: 14 091. Наибольший рост показывают криптовалюты Экосистема Polkadot и Экосистема Algorand.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
Nym
NYM
|
$0,1655 | 0.1% | 3.2% | 3.6% | 30.8% | $1 497 098 | $126 393 414 | $165 217 829 | 0.77 | |||
402 |
SmarDex
SDEX
|
$0,01509 | 1.1% | 2.1% | 4.1% | 25.7% | $904 307 | $126 307 718 | $151 053 652 | 0.84 | |||
403 |
Telos
TLOS
|
$0,3020 | 0.3% | 4.0% | 7.7% | 10.6% | $10 789 970 | $126 003 613 | $126 792 451 | 0.99 | |||
404 |
inSure DeFi
SURE
|
$0,004735 | 12.9% | 13.0% | 16.0% | 24.4% | $974 253 | $125 510 000 | $417 069 908 | 0.3 | |||
405 |
Humans.ai
HEART
|
$0,02250 | 0.0% | 6.5% | 5.5% | 28.7% | $140 774 | $125 126 758 | $175 002 459 | 0.72 | |||
406 |
Dent
DENT
|
$0,001297 | 1.0% | 1.8% | 6.7% | 29.0% | $6 194 867 | $124 626 926 | $130 287 991 | 0.96 | |||
407 |
Hashflow
HFT
|
$0,3115 | 1.1% | 2.9% | 16.1% | 25.8% | $7 822 274 | $124 401 276 | $312 253 560 | 0.4 | |||
408 |
Crown by Third Time Games
CROWN
|
$0,7422 | 0.6% | 3.1% | 10.8% | 42.3% | $556 502 | $123 689 095 | $184 822 785 | 0.67 | |||
409 |
Hivemapper
HONEY
|
$0,09257 | 0.4% | 0.5% | 4.6% | 22.4% | $1 215 721 | $123 685 778 | $579 194 550 | 0.21 | |||
410 |
Ondo US Dollar Yield
USDY
|
$1,03 | 0.7% | 0.3% | 1.5% | 0.3% | $164 263 | $121 493 689 | $121 493 689 | 1.0 | |||
411 |
Spell
SPELL
|
$0,0008461 | 0.8% | 0.8% | 3.5% | 26.2% | $5 013 812 | $120 434 335 | $165 905 596 | 0.73 | |||
412 |
Covalent
CQT
|
$0,1900 | 0.2% | 1.6% | 2.7% | 29.4% | $1 146 812 | $120 382 002 | $189 861 559 | 0.63 | |||
413 |
Moonriver
MOVR
|
$13,41 | 0.6% | 3.8% | 13.6% | 29.8% | $7 155 358 | $120 234 686 | $151 690 815 | 0.79 | |||
414 |
Constellation
DAG
|
$0,03952 | 0.2% | 0.2% | 7.2% | 31.0% | $2 015 198 | $118 860 830 | $140 021 461 | 0.85 | |||
415 |
Tectum
TET
|
$15,96 | 1.0% | 6.7% | 3.0% | 38.6% | $1 593 806 | $117 355 511 | $159 561 923 | 0.74 | |||
416 |
dKargo
DKA
|
$0,03119 | 0.0% | 2.1% | 13.6% | 14.0% | $811 383 | $116 961 484 | $156 052 680 | 0.75 | |||
417 |
BitMart
BMX
|
$0,3447 | 0.4% | 8.1% | 23.4% | 20.2% | $507 342 | $116 606 853 | $219 673 489 | 0.53 | |||
418 |
Victoria VR
VR
|
$0,01753 | 2.0% | 4.1% | 1.3% | 39.2% | $1 386 843 | $116 494 174 | $295 755 130 | 0.39 | |||
419 |
Orca
ORCA
|
$2,33 | 0.5% | 2.6% | 3.2% | 35.5% | $1 533 851 | $116 428 180 | $232 901 308 | 0.5 | |||
420 |
Aurora
AURORA
|
Купить
|
$0,2528 | 0.5% | 1.3% | 10.3% | 26.3% | $900 008 | $115 831 933 | $252 789 953 | 0.46 | ||
421 |
WINkLink
WIN
|
$0,0001204 | 0.5% | 0.1% | 2.9% | 21.2% | $4 614 554 | $115 804 278 | $120 291 137 | 0.96 | |||
422 |
DODO
DODO
|
$0,1756 | 1.0% | 1.5% | 5.8% | 28.7% | $6 864 881 | $115 615 978 | $175 616 375 | 0.66 | |||
423 |
ChainGPT
CGPT
|
$0,2531 | 0.2% | 0.3% | 23.2% | 19.6% | $8 524 894 | $115 390 556 | $252 161 888 | 0.46 | |||
424 |
Myria
MYRIA
|
$0,006214 | 0.7% | 5.2% | 0.3% | 32.3% | $1 476 275 | $115 286 745 | $311 830 527 | 0.37 | |||
425 |
MiL.k Alliance
MLK
|
$0,3165 | 0.0% | 2.1% | 2.8% | 16.4% | $1 043 448 | $115 252 234 | $319 588 087 | 0.36 | |||
426 |
Virtual Protocol
VIRTUAL
|
$0,1143 | 1.5% | 0.2% | 0.1% | 28.0% | $1 126 580 | $114 387 124 | $114 387 124 | 1.0 | |||
427 |
Ethernity Chain
ERN
|
$5,44 | 1.9% | 16.0% | 49.3% | 19.8% | $59 227 847 | $114 176 688 | $164 527 519 | 0.69 | |||
428 |
Acala
ACA
|
$0,1172 | 1.2% | 3.3% | 11.8% | 24.6% | $9 276 595 | $113 901 447 | $127 214 604 | 0.9 | |||
429 |
Euler
EUL
|
$6,10 | 0.7% | 6.1% | 12.3% | 11.3% | $424 343 | $113 825 040 | $165 587 236 | 0.69 | |||
430 |
Medibloc
MED
|
$0,01259 | 0.1% | 1.9% | 1.9% | 23.1% | $928 336 | $113 793 254 | $123 802 061 | 0.92 | |||
431 |
Dione
DIONE
|
$0,01199 | 0.3% | 4.2% | 6.0% | 27.4% | $1 429 343 | $113 156 057 | $118 673 767 | 0.95 | |||
432 |
Oasys
OAS
|
$0,06094 | 1.4% | 0.0% | 3.0% | 24.6% | $917 818 | $113 006 296 | $608 184 942 | 0.19 | |||
433 |
Cudos
CUDOS
|
$0,01609 | 0.9% | 3.9% | 0.8% | 23.8% | $586 141 | $112 839 459 | $147 965 621 | 0.76 | |||
434 |
Frontier
FRONT
|
$1,29 | 0.1% | 1.5% | 43.0% | 4.3% | $111 515 879 | $112 475 975 | $115 747 448 | 0.97 | |||
435 |
QANplatform
QANX
|
$0,06602 | 2.2% | 7.0% | 4.4% | 30.2% | $1 155 689 | $112 233 842 | $138 612 096 | 0.81 | |||
436 |
XYO Network
XYO
|
$0,008045 | 0.7% | 2.9% | 3.0% | 14.6% | $810 290 | $112 078 387 | $112 078 387 | 1.0 | |||
437 |
Gains Network
GNS
|
$3,29 | 0.3% | 0.1% | 4.5% | 27.9% | $3 289 194 | $111 917 370 | $111 917 370 | 1.0 | |||
438 |
Maple
MPL
|
$14,23 | 0.2% | 3.9% | 20.1% | 35.3% | $657 923 | $111 595 925 | $142 443 139 | 0.78 | |||
439 |
LeverFi
LEVER
|
$0,003480 | 1.9% | 4.8% | 17.1% | 6.4% | $22 462 970 | $111 484 305 | $121 780 207 | 0.92 | |||
440 |
ApeX
APEX
|
$2,42 | 2.0% | 1.1% | 0.2% | 28.5% | $25 903 488 | $111 434 541 | $1 687 320 644 | 0.07 | |||
441 |
L7DEX
LSD
|
$2,33 | 0.2% | 6.0% | 6.8% | 58.9% | $1 601 678 | $110 801 427 | $488 447 560 | 0.23 | |||
442 |
Phoenix
PHB
|
$2,24 | 1.4% | 4.3% | 43.2% | 3.9% | $27 216 382 | $110 688 634 | $110 688 634 | 1.0 | |||
443 |
Heroes of Mavia
MAVIA
|
$3,48 | 1.4% | 6.7% | 2.2% | 32.1% | $16 396 716 | $110 389 962 | $875 249 456 | 0.13 | |||
444 |
Solidus Ai Tech
AITECH
|
$0,1926 | 0.1% | 5.5% | 14.8% | 17.2% | $7 022 750 | $110 334 883 | $384 908 905 | 0.29 | |||
445 |
Metal DAO
MTL
|
$1,70 | 0.9% | 1.5% | 10.0% | 17.9% | $10 203 804 | $110 122 029 | $113 452 964 | 0.97 | |||
446 |
Polygon Ecosystem Token
POL
|
$0,7009 | 0.8% | 1.9% | 5.5% | 22.8% | $1 695 830 | $109 867 825 | $7 105 888 992 | 0.02 | |||
447 |
Liquity USD
LUSD
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.2% | $2 250 403 | $109 809 412 | $109 809 412 | 1.0 | |||
448 |
Ozone Chain
OZO
|
$0,2508 | 0.6% | 4.5% | 6.4% | 6.1% | $294 703 | $109 638 977 | $250 839 094 | 0.44 | |||
449 |
CoinEx
CET
|
$0,03792 | 0.0% | 0.7% | 3.1% | 0.0% | $61 296,57 | $109 207 219 | $7 624 941 | 14.32 | |||
450 |
Nakamoto Games
NAKA
|
$1,66 | 1.6% | 1.1% | 6.7% | 9.6% | $10 077 474 | $108 273 818 | $299 907 731 | 0.36 | |||
451 |
Secret
SCRT
|
$0,3962 | 1.1% | 0.5% | 4.4% | 33.3% | $2 882 700 | $107 842 756 | $116 972 086 | 0.92 | |||
452 |
My Neighbor Alice
ALICE
|
$1,19 | 0.8% | 2.1% | 0.2% | 34.1% | $12 404 209 | $107 255 458 | $119 172 731 | 0.9 | |||
453 |
Stader MaticX
MATICX
|
$0,7778 | 0.4% | 1.9% | 5.2% | 22.5% | $388 142 | $106 827 855 | $106 827 855 | 1.0 | |||
454 |
STP
STPT
|
$0,05473 | 0.8% | 1.5% | 2.0% | 20.4% | $2 883 308 | $106 691 588 | $106 691 588 | 1.0 | |||
455 |
Vulcan Forged
PYR
|
$4,46 | 1.1% | 3.3% | 6.8% | 31.6% | $3 764 216 | $106 691 166 | $223 224 758 | 0.48 | |||
456 |
Entangle
NGL
|
$0,8695 | 0.5% | 5.2% | 2.8% | 45.0% | $1 452 383 | $106 342 367 | $869 260 776 | 0.12 | |||
457 |
Function X
FX
|
$0,1478 | 0.5% | 1.1% | 2.1% | 26.1% | $373 582 | $106 197 792 | $106 197 792 | 1.0 | |||
458 |
Multibit
MUBI
|
$0,1114 | 0.9% | 6.6% | 1.2% | 33.4% | $7 935 026 | $105 978 185 | $111 555 985 | 0.95 | |||
459 |
Origin Ether
OETH
|
$3 035,99 | 0.3% | 1.4% | 2.1% | 10.9% | $4 157 491 | $105 152 631 | $105 152 631 | 1.0 | |||
460 |
Ardor
ARDR
|
$0,1050 | 0.1% | 1.6% | 3.7% | 15.7% | $8 260 520 | $104 932 485 | $104 932 485 | 1.0 | |||
461 |
Bounce
AUCTION
|
$16,00 | 0.8% | 0.9% | 3.7% | 33.1% | $12 475 041 | $104 205 156 | $122 491 084 | 0.85 | |||
462 |
WazirX
WRX
|
$0,2245 | 0.6% | 0.1% | 11.4% | 24.9% | $4 245 997 | $102 481 896 | $224 486 470 | 0.46 | |||
463 |
Sovryn
SOV
|
$1,71 | 0.2% | 3.4% | 5.3% | 22.3% | $229 859 | $101 989 057 | $170 716 121 | 0.6 | |||
464 |
Kinesis Gold
KAU
|
$74,49 | 0.1% | 0.4% | 1.3% | 0.5% | $1 407 352 | $101 961 854 | - | ||||
465 |
LUKSO
LYX
|
$3,36 | 1.2% | 0.1% | 7.2% | 29.5% | $491 008 | $101 640 813 | $140 477 218 | 0.72 | |||
466 |
Pangolin
PNG
|
$0,4635 | 0.9% | 6.7% | 32.2% | 0.9% | $2 283 897 | $101 154 870 | $249 555 189 | 0.41 | |||
467 |
Tensor
TNSR
|
$0,8092 | 0.8% | 4.3% | 0.5% | - | $68 378 897 | $101 152 670 | $809 221 357 | 0.13 | |||
468 |
AllianceBlock Nexera
NXRA
|
$0,1269 | 0.6% | 3.9% | 0.6% | 45.3% | $363 288 | $100 289 675 | $107 734 911 | 0.93 | |||
469 |
Kyber Network Crystal
KNC
|
$0,5888 | 0.8% | 0.5% | 6.4% | 21.3% | $11 274 075 | $100 208 427 | $140 632 490 | 0.71 | |||
470 |
Velodrome Finance
VELO
|
$0,1536 | 0.8% | 0.1% | 8.4% | 43.3% | $3 881 671 | $100 005 972 | $252 009 045 | 0.4 | |||
471 |
Dogelon Mars
ELON
|
$0.061814 | 0.4% | 2.0% | 0.2% | 33.4% | $1 992 690 | $99 762 135 | $181 501 210 | 0.55 | |||
472 |
Liquity
LQTY
|
$1,04 | 1.4% | 0.6% | 4.6% | 35.6% | $17 827 243 | $99 627 555 | $104 079 900 | 0.96 | |||
473 |
IX Swap
IXS
|
$0,5830 | 1.0% | 3.1% | 2.4% | 7.4% | $1 115 397 | $98 860 802 | $105 052 737 | 0.94 | |||
474 |
Loom Network (NEW)
LOOM
|
$0,08055 | 0.7% | 0.5% | 1.8% | 23.4% | $4 330 462 | $98 715 584 | $104 821 783 | 0.94 | |||
475 |
Hifi Finance
HIFI
|
$0,7902 | 0.9% | 1.4% | 11.5% | 31.5% | $6 123 102 | $98 592 515 | $112 131 570 | 0.88 | |||
476 |
Tokamak Network
TON
|
Купить
|
$2,11 | 0.9% | 2.5% | 4.2% | 22.7% | $979 516 | $98 566 176 | $138 031 755 | 0.71 | ||
477 |
Aavegotchi
GHST
|
$1,91 | 0.5% | 5.4% | 12.6% | 35.1% | $9 737 585 | $98 254 207 | $101 309 093 | 0.97 | |||
478 |
ChainSwap
CSWAP
|
$0,1028 | 1.2% | 8.9% | 60.5% | 33.7% | $1 466 462 | $98 236 207 | $102 632 730 | 0.96 | |||
479 |
Stargate Finance
STG
|
$0,4772 | 0.9% | 2.4% | 3.3% | 37.6% | $14 670 325 | $97 861 992 | $478 897 492 | 0.2 | |||
480 |
Ultima
ULTIMA
|
$3 533,99 | 0.4% | 0.9% | 10.2% | 25.8% | $2 604 538 | $97 554 059 | $353 398 588 | 0.28 | |||
481 |
BTSE Token
BTSE
|
$0,6010 | 0.0% | 0.0% | 7.7% | 23.3% | $1 766,04 | $97 388 746 | $120 187 392 | 0.81 | |||
482 |
Kinesis Silver
KAG
|
$27,52 | 0.0% | 0.1% | 3.5% | 0.9% | $427 947 | $96 782 360 | - | ||||
483 |
Maverick Protocol
MAV
|
$0,3828 | 1.2% | 4.3% | 5.3% | 41.0% | $6 965 147 | $96 124 586 | $768 996 690 | 0.13 | |||
484 |
Request
REQ
|
$0,1247 | 0.7% | 0.9% | 3.8% | 23.8% | $1 816 461 | $95 908 753 | $124 715 375 | 0.77 | |||
485 |
Keep Network
KEEP
|
$0,1744 | 1.5% | 0.3% | 8.9% | 21.0% | $20 107,05 | $95 740 140 | $174 162 817 | 0.55 | |||
486 |
Gearbox
GEAR
|
$0,01770 | 1.0% | 2.5% | 7.4% | 24.1% | $552 704 | $95 384 801 | $176 382 093 | 0.54 | |||
487 |
Maya Protocol
CACAO
|
$0,9481 | 0.5% | 3.3% | 3.4% | 22.4% | $1 854 235 | $95 317 697 | $95 317 697 | 1.0 | |||
488 |
Forta
FORT
|
$0,2790 | 0.3% | 1.8% | 18.7% | 32.7% | $1 603 947 | $95 284 902 | $279 397 876 | 0.34 | |||
489 |
Tokenlon
LON
|
$0,8411 | 0.1% | 2.8% | 4.1% | 5.6% | $394 258 | $95 062 990 | $114 713 954 | 0.83 | |||
490 |
Ergo
ERG
|
$1,26 | 0.1% | 3.4% | 0.1% | 26.5% | $775 304 | $94 740 303 | $123 323 560 | 0.77 | |||
491 |
NKN
NKN
|
$0,1217 | 1.2% | 1.9% | 9.5% | 38.6% | $5 061 851 | $94 449 089 | $94 449 636 | 1.0 | |||
492 |
Stella
ALPHA
|
$0,1081 | 0.7% | 1.6% | 3.4% | 37.0% | $2 953 964 | $94 334 607 | $108 430 583 | 0.87 | |||
493 |
Radiant Capital
RDNT
|
$0,1877 | 0.5% | 1.9% | 5.3% | 40.8% | $14 370 667 | $93 931 365 | $187 853 112 | 0.5 | |||
494 |
Bancor Network
BNT
|
$0,6951 | 0.9% | 1.0% | 5.3% | 20.9% | $3 641 304 | $93 836 008 | $93 836 008 | 1.0 | |||
495 |
Marblex
MBX
|
$0,7859 | 0.1% | 2.5% | 5.9% | 29.0% | $1 737 392 | $93 504 808 | $253 417 581 | 0.37 | |||
496 |
Mobox
MBOX
|
$0,3321 | 0.6% | 0.5% | 1.4% | 24.0% | $11 537 478 | $92 600 323 | $158 226 201 | 0.59 | |||
497 |
Quasar
QSR
|
$0,1626 | 0.3% | 2.9% | 1.0% | 34.9% | $1 570,63 | $92 311 144 | $103 618 448 | 0.89 | |||
498 |
USDX
USDX
|
$0,8251 | 0.1% | 0.2% | 1.3% | 6.1% | $296 559 | $92 059 698 | $92 056 223 | 1.0 | |||
499 |
Across Protocol
ACX
|
$0,2533 | 0.6% | 7.2% | 30.1% | 23.0% | $623 910 | $91 315 541 | $254 069 517 | 0.36 | |||
500 |
OMG Network
OMG
|
$0,6494 | 0.8% | 1.1% | 8.4% | 32.6% | $11 539 514 | $91 233 167 | $91 233 167 | 1.0 |
Показано 401 — 500 из 14091 результатов
Строки