Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 2.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 82,4 миллиардов$.
Доминирование биткоина — 50,7%, доминирование Ethereum — 14,7%.
Криптовалют на CoinGecko: 14 172. Наибольший рост показывают криптовалюты LSDFi и Liquid Restaking Governance Tokens.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
AIOZ Network
AIOZ
|
$0,8114 | 1.8% | 6.9% | 13.2% | 0.2% | $13 347 293 | $887 074 166 | $887 632 552 | 1.0 | |||
102 |
Tezos
XTZ
|
Купить
|
$0,9029 | 0.2% | 4.2% | 7.9% | 27.7% | $34 212 744 | $884 476 414 | $903 012 094 | 0.98 | ||
103 |
Starknet
STRK
|
$1,20 | 0.5% | 5.3% | 11.0% | 35.2% | $70 034 176 | $872 603 390 | $11 986 310 299 | 0.07 | |||
104 |
JasmyCoin
JASMY
|
$0,01798 | 0.5% | 7.5% | 1.6% | 15.5% | $47 103 054 | $868 728 602 | $897 076 210 | 0.97 | |||
105 |
Mina Protocol
MINA
|
$0,7857 | 0.7% | 6.3% | 7.5% | 24.5% | $19 407 400 | $863 064 320 | $906 580 524 | 0.95 | |||
106 |
Ronin
RON
|
$2,64 | 0.5% | 4.8% | 6.0% | 29.1% | $16 094 797 | $846 575 108 | $2 632 800 539 | 0.32 | |||
107 |
Synthetix Network
SNX
|
Купить
|
$2,57 | 0.9% | 3.7% | 9.6% | 34.0% | $29 109 606 | $840 117 787 | $841 204 322 | 1.0 | ||
108 |
Conflux
CFX
|
$0,2068 | 0.6% | 5.7% | 9.8% | 39.2% | $50 504 276 | $830 873 150 | $1 131 307 761 | 0.73 | |||
109 |
Kelp DAO Restaked ETH
RSETH
|
$2 914,33 | 0.0% | 4.7% | 6.3% | 17.7% | $12 625 221 | $773 237 102 | $773 237 102 | 1.0 | |||
110 |
Decentraland
MANA
|
Купить
|
$0,4126 | 0.3% | 5.9% | 8.2% | 31.8% | $53 668 636 | $766 014 537 | $901 230 875 | 0.85 | ||
111 |
Helium
HNT
|
$4,61 | 0.7% | 3.6% | 15.0% | 22.3% | $16 120 760 | $757 447 857 | $1 025 469 533 | 0.74 | |||
112 |
ApeCoin
APE
|
Купить
|
$1,21 | 0.4% | 5.9% | 3.2% | 27.0% | $65 071 890 | $754 019 800 | $1 200 972 713 | 0.63 | ||
113 |
ORDI
ORDI
|
$35,51 | 0.2% | 10.1% | 14.7% | 50.9% | $118 680 806 | $742 554 992 | $742 554 992 | 1.0 | |||
114 |
Gnosis
GNO
|
$284,40 | 0.0% | 6.6% | 8.1% | 21.6% | $5 144 215 | $734 944 782 | $851 422 502 | 0.86 | |||
115 |
BOOK OF MEME
BOME
|
$0,01061 | 0.5% | 6.4% | 4.2% | 19.3% | $220 635 278 | $730 012 339 | $730 012 339 | 1.0 | |||
116 |
USDD
USDD
|
$0,9986 | 0.1% | 0.2% | 0.2% | 0.1% | $5 738 076 | $724 048 883 | - | ||||
117 |
DeXe
DEXE
|
$12,67 | 0.3% | 4.9% | 2.6% | 18.5% | $3 535 341 | $723 327 402 | $1 222 428 325 | 0.59 | |||
118 |
Safe
SAFE
|
$1,69 | 0.1% | 1.7% | 5.5% | - | $14 206 271 | $719 763 526 | $1 685 628 867 | 0.43 | |||
119 |
Nervos Network
CKB
|
$0,01626 | 0.2% | 9.4% | 6.6% | 50.4% | $49 227 302 | $714 423 684 | $725 519 152 | 0.98 | |||
120 |
Axelar
AXL
|
$1,08 | 1.1% | 3.3% | 13.4% | 21.2% | $19 951 150 | $709 734 972 | $1 245 150 451 | 0.57 | |||
121 |
Pyth Network
PYTH
|
$0,4694 | 0.4% | 5.4% | 13.5% | 40.4% | $70 725 242 | $708 147 359 | $4 720 982 394 | 0.15 | |||
122 |
Kava
KAVA
|
Купить
|
$0,6427 | 0.1% | 4.5% | 6.2% | 31.5% | $7 307 384 | $694 362 304 | $694 362 304 | 1.0 | ||
123 |
PancakeSwap
CAKE
|
$2,61 | 0.2% | 4.6% | 3.3% | 32.2% | $38 685 230 | $694 336 074 | $1 014 151 695 | 0.68 | |||
124 |
NEXO
NEXO
|
$1,23 | 0.1% | 3.5% | 5.3% | 14.0% | $4 197 922 | $687 126 860 | $1 227 012 231 | 0.56 | |||
125 |
Йота
IOTA
|
Купить
|
$0,2121 | 0.1% | 7.2% | 6.4% | 29.6% | $17 837 501 | $684 930 989 | $969 845 721 | 0.71 | ||
126 |
Theta Fuel
TFUEL
|
$0,1041 | 0.4% | 5.8% | 1.9% | 3.4% | $5 976 386 | $680 777 792 | $680 790 951 | 1.0 | |||
127 |
Lido Staked SOL
STSOL
|
$173,20 | 0.0% | 3.5% | 2.2% | 14.2% | $831 877 | $674 210 637 | $674 209 792 | 1.0 | |||
128 |
Frax
FRAX
|
Купить
|
$0,9986 | 0.1% | 0.4% | 0.0% | 0.0% | $13 985 683 | $647 748 980 | $647 748 980 | 1.0 | ||
129 |
ether.fi Staked ETH
EETH
|
$2 901,65 | 0.1% | 5.0% | 6.4% | 16.5% | $190 702 | $644 173 496 | $3 727 142 166 | 0.17 | |||
130 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.2% | 0.9% | 9.2% | $13 402 430 | $609 959 344 | $1 713 366 001 | 0.36 | |||
131 |
Echelon Prime
PRIME
|
$15,52 | 0.1% | 8.5% | 16.7% | 31.4% | $9 608 232 | $607 763 651 | $1 722 229 684 | 0.35 | |||
132 |
Klaytn
KLAY
|
$0,1674 | 0.4% | 6.1% | 9.7% | 30.6% | $9 530 084 | $605 902 687 | $992 324 473 | 0.61 | |||
133 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9242 | 1.4% | 4.5% | 1.1% | 15.6% | $42 771 405 | $598 159 986 | $1 299 188 616 | 0.46 | ||
134 |
Terra
LUNC
|
$0,0001021 | 0.5% | 5.1% | 4.1% | 21.5% | $26 481 003 | $592 180 941 | $693 626 143 | 0.85 | |||
135 |
Bitcoin Gold
BTG
|
$33,64 | 0.1% | 3.4% | 5.7% | 27.3% | $6 165 915 | $588 650 988 | $705 819 596 | 0.83 | |||
136 |
Frax Ether
FRXETH
|
$2 893,03 | 0.1% | 4.1% | 6.8% | 17.0% | $2 564 308 | $588 529 867 | $588 529 867 | 1.0 | |||
137 |
Tether Gold
XAUT
|
$2 362,34 | 0.1% | 0.6% | 2.6% | 1.0% | $12 829 084 | $581 388 771 | $581 388 771 | 1.0 | |||
138 |
Blur
BLUR
|
$0,3652 | 0.5% | 6.8% | 11.5% | 30.3% | $28 112 154 | $580 970 578 | $1 092 024 190 | 0.53 | |||
139 |
Oasis Network
ROSE
|
$0,08552 | 0.5% | 6.3% | 11.8% | 29.7% | $23 088 359 | $574 572 910 | $853 774 644 | 0.67 | |||
140 |
Golem
GLM
|
$0,5730 | 0.3% | 0.9% | 25.5% | 8.6% | $58 297 649 | $569 607 643 | $569 607 643 | 1.0 | |||
141 |
Swell Ethereum
SWETH
|
$3 045,41 | 0.2% | 4.6% | 7.2% | 17.0% | $6 989 046 | $568 404 090 | $568 476 198 | 1.0 | |||
142 |
Arkham
ARKM
|
$2,59 | 0.3% | 4.5% | 19.6% | 31.8% | $161 690 857 | $564 291 602 | $2 584 936 337 | 0.22 | |||
143 |
MANTRA
OM
|
$0,6785 | 0.2% | 6.0% | 9.6% | 23.7% | $15 365 946 | $555 414 408 | $602 269 602 | 0.92 | |||
144 |
WEMIX
WEMIX
|
$1,54 | 1.9% | 3.3% | 9.0% | 23.1% | $2 442 785 | $553 393 860 | $1 476 398 610 | 0.37 | |||
145 |
Osmosis
OSMO
|
$0,8352 | 0.1% | 3.6% | 5.0% | 34.0% | $15 094 868 | $550 217 189 | $832 780 392 | 0.66 | |||
146 |
dYdX
ETHDYDX
|
$2,02 | 0.8% | 6.6% | 7.9% | 33.1% | $46 514 971 | $542 193 602 | $954 364 813 | 0.57 | |||
147 |
Livepeer
LPT
|
$16,81 | 1.0% | 2.0% | 23.3% | 7.5% | $109 490 816 | $540 939 698 | $540 939 698 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 100,83 | 0.1% | 5.0% | 6.5% | 16.9% | $4 847 612 | $537 146 724 | $4 527 038 785 | 0.12 | |||
149 |
Illuvium
ILV
|
$83,29 | 0.1% | 8.3% | 14.1% | 33.2% | $9 603 659 | $533 560 142 | $797 890 121 | 0.67 | |||
150 |
SATS (Ordinals)
SATS
|
$0.062534 | 0.2% | 7.9% | 10.6% | 46.9% | $23 143 483 | $529 626 997 | $529 626 997 | 1.0 | |||
151 |
WOO
WOO
|
$0,2807 | 0.2% | 7.2% | 5.9% | 30.9% | $12 200 663 | $521 528 793 | $624 803 550 | 0.83 | |||
152 |
XDC Network
XDC
|
$0,03692 | 0.4% | 0.9% | 1.8% | 15.3% | $5 746 865 | $514 003 531 | $1 400 586 784 | 0.37 | |||
153 |
TrueUSD
TUSD
|
$0,9998 | 0.1% | 0.3% | 0.2% | 0.3% | $31 572 671 | $509 019 968 | $509 019 968 | 1.0 | |||
154 |
Astar
ASTR
|
$0,08993 | 0.3% | 5.0% | 8.7% | 34.6% | $10 970 144 | $506 444 825 | $757 110 071 | 0.67 | |||
155 |
Curve DAO
CRV
|
$0,4184 | 0.5% | 6.7% | 4.9% | 31.9% | $40 068 412 | $502 203 846 | $879 522 979 | 0.57 | |||
156 |
Venom
VENOM
|
$0,3028 | 0.5% | 4.4% | 7.9% | 44.9% | $6 888 936 | $499 606 871 | $2 183 991 689 | 0.23 | |||
157 |
Dymension
DYM
|
$2,94 | 0.3% | 3.8% | 11.4% | 40.5% | $22 785 299 | $494 762 192 | $2 935 612 567 | 0.17 | |||
158 |
Jito
JTO
|
$4,09 | 0.1% | 4.9% | 17.5% | 5.4% | $248 821 862 | $494 674 674 | $4 071 848 251 | 0.12 | |||
159 |
APENFT
NFT
|
$0.064935 | 0.3% | 0.6% | 2.9% | 6.4% | $20 784 865 | $487 768 975 | $492 638 418 | 0.99 | |||
160 |
MX
MX
|
$4,95 | 0.1% | 0.2% | 0.9% | 13.2% | $41 930 073 | $486 122 342 | $2 107 661 269 | 0.23 | |||
161 |
Popcat
POPCAT
|
$0,4809 | 1.5% | 13.6% | 18.5% | 110.6% | $55 146 410 | $469 668 354 | $469 668 354 | 1.0 | |||
162 |
Radix
XRD
|
$0,04470 | 0.2% | 4.8% | 0.6% | 37.1% | $5 448 605 | $467 399 357 | $574 808 502 | 0.81 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3 138,50 | 0.1% | 5.1% | 6.6% | 16.9% | $463 078 | $460 056 517 | $460 056 517 | 1.0 | |||
164 |
IoTeX
IOTX
|
$0,04805 | 0.6% | 4.7% | 17.6% | 36.6% | $12 218 973 | $451 972 197 | $454 599 758 | 0.99 | |||
165 |
Aerodrome Finance
AERO
|
$1,01 | 0.9% | 4.2% | 20.7% | 45.1% | $22 885 425 | $450 869 576 | $1 044 769 022 | 0.43 | |||
166 |
Trust Wallet
TWT
|
$1,08 | 0.3% | 4.1% | 9.1% | 12.5% | $9 017 015 | $447 393 142 | $1 073 786 751 | 0.42 | |||
167 |
SuperVerse
SUPER
|
$0,9891 | 0.9% | 0.7% | 4.9% | 10.2% | $22 690 425 | $445 456 845 | $986 187 899 | 0.45 | |||
168 |
AltLayer
ALT
|
$0,3228 | 0.6% | 6.0% | 17.4% | 44.6% | $31 738 261 | $438 013 364 | $3 219 700 077 | 0.14 | |||
169 |
Ankr Network
ANKR
|
Купить
|
$0,04381 | 0.4% | 5.9% | 11.9% | 27.3% | $13 337 118 | $436 476 175 | $436 476 175 | 1.0 | ||
170 |
Raydium
RAY
|
$1,65 | 0.6% | 6.6% | 0.1% | 14.5% | $13 260 538 | $432 811 034 | $914 019 967 | 0.47 | |||
171 |
Ethereum Name Service
ENS
|
$13,81 | 0.1% | 6.2% | 12.3% | 32.0% | $22 326 467 | $429 745 068 | $1 375 849 438 | 0.31 | |||
172 |
PAX Gold
PAXG
|
$2 333,15 | 0.1% | 0.6% | 1.8% | 0.7% | $10 439 780 | $429 437 023 | $429 437 023 | 1.0 | |||
173 |
CorgiAI
CORGIAI
|
$0,001248 | 0.2% | 5.0% | 12.9% | 42.8% | $322 694 | $428 450 691 | $464 582 102 | 0.92 | |||
174 |
GMT
GMT
|
Купить
|
$0,2119 | 0.7% | 5.7% | 7.1% | 27.6% | $51 446 711 | $425 213 821 | $1 132 173 393 | 0.38 | ||
175 |
Celo
CELO
|
$0,7881 | 0.5% | 6.1% | 3.4% | 25.9% | $30 312 202 | $421 361 118 | $785 129 120 | 0.54 | |||
176 |
Zilliqa
ZIL
|
$0,02295 | 0.1% | 5.9% | 6.7% | 29.7% | $15 662 844 | $420 859 535 | $438 167 203 | 0.96 | |||
177 |
Ether.fi
ETHFI
|
$3,64 | 0.4% | 6.0% | 9.1% | 36.6% | $135 049 560 | $416 794 619 | $3 618 008 848 | 0.12 | |||
178 |
Memecoin
MEME
|
$0,02391 | 0.5% | 7.5% | 7.0% | 43.9% | $39 591 712 | $415 356 931 | $1 647 390 846 | 0.25 | |||
179 |
1inch
1INCH
|
Купить
|
$0,3580 | 0.5% | 6.5% | 7.2% | 35.8% | $29 044 622 | $412 499 501 | $534 190 046 | 0.77 | ||
180 |
Manta Network
MANTA
|
$1,64 | 0.2% | 4.9% | 8.3% | 39.7% | $24 444 402 | $411 627 522 | $1 639 442 486 | 0.25 | |||
181 |
Enjin Coin
ENJ
|
Купить
|
$0,2821 | 0.4% | 5.0% | 9.0% | 35.7% | $21 449 464 | $408 895 534 | $507 603 078 | 0.81 | ||
182 |
Amp
AMP
|
$0,007274 | 0.3% | 3.0% | 8.2% | 19.2% | $13 811 985 | $407 863 934 | $722 682 721 | 0.56 | |||
183 |
Terra
LUNA
|
Купить
|
$0,5842 | 0.0% | 6.1% | 2.5% | 31.8% | $31 834 648 | $400 764 418 | $628 554 338 | 0.64 | ||
184 |
Ravencoin
RVN
|
$0,02881 | 0.3% | 6.7% | 6.2% | 29.8% | $28 675 439 | $397 214 442 | $603 318 734 | 0.66 | |||
185 |
Holo
HOT
|
$0,002241 | 0.1% | 6.2% | 9.2% | 26.2% | $12 025 918 | $396 502 769 | $396 502 769 | 1.0 | |||
186 |
Siacoin
SC
|
$0,006843 | 0.2% | 4.2% | 5.2% | 27.9% | $2 769 439 | $391 042 271 | $391 219 470 | 1.0 | |||
187 |
ZetaChain
ZETA
|
$1,64 | 0.1% | 3.3% | 1.9% | 3.0% | $74 440 630 | $388 226 605 | $3 447 710 831 | 0.11 | |||
188 |
0x Protocol
ZRX
|
$0,4557 | 0.4% | 7.0% | 7.7% | 31.3% | $13 372 623 | $384 944 586 | $454 214 015 | 0.85 | |||
189 |
Rocket Pool
RPL
|
$18,92 | 0.0% | 5.9% | 12.5% | 31.6% | $5 315 040 | $384 727 615 | $384 727 615 | 1.0 | |||
190 |
aelf
ELF
|
$0,5255 | 0.2% | 4.7% | 5.7% | 15.4% | $7 832 668 | $380 988 700 | $520 669 632 | 0.73 | |||
191 |
PayPal USD
PYUSD
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.2% | $7 976 084 | $377 343 460 | $377 343 460 | 1.0 | |||
192 |
Polymesh
POLYX
|
$0,3581 | 0.3% | 6.9% | 4.1% | 30.8% | $18 785 715 | $375 459 972 | $375 459 972 | 1.0 | |||
193 |
Qtum
QTUM
|
$3,55 | 0.1% | 2.3% | 5.8% | 28.5% | $44 590 825 | $372 151 130 | $381 627 552 | 0.98 | |||
194 |
Compound
COMP
|
Купить
|
$54,40 | 0.4% | 7.3% | 8.7% | 23.3% | $37 728 054 | $371 709 353 | $542 159 719 | 0.69 | ||
195 |
SKALE
SKL
|
$0,07161 | 0.1% | 2.3% | 9.2% | 38.3% | $23 026 789 | $370 212 129 | $380 026 982 | 0.97 | |||
196 |
SafePal
SFP
|
$0,7905 | 0.5% | 1.9% | 5.6% | 10.4% | $9 718 086 | $365 223 305 | $394 836 005 | 0.93 | |||
197 |
Stader ETHx
ETHX
|
$2 979,78 | 0.0% | 4.7% | 6.4% | 17.0% | $1 296 377 | $364 698 202 | $364 698 202 | 1.0 | |||
198 |
Galxe
GAL
|
$3,14 | 0.0% | 7.7% | 15.8% | 28.9% | $18 017 690 | $361 189 978 | $625 365 011 | 0.58 | |||
199 |
EthereumPoW
ETHW
|
$3,31 | 0.5% | 7.9% | 14.1% | 35.1% | $6 347 117 | $356 217 043 | $356 216 296 | 1.0 | |||
200 |
Basic Attention
BAT
|
Купить
|
$0,2360 | 0.4% | 5.0% | 6.1% | 24.7% | $19 645 817 | $351 808 230 | $353 157 354 | 1.0 |
Показано 101 — 200 из 14172 результатов
Строки