Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 0.9% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 39,8 миллиардов$.
Доминирование биткоина — 50,8%, доминирование Ethereum — 14,8%.
Криптовалют на CoinGecko: 14 178. Наибольший рост показывают криптовалюты Экосистема Polkadot и Экосистема Algorand.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2001 |
Holdstation USDC
HSUSDC
|
$1,13 | 0.2% | 0.1% | 0.6% | 0.7% | $1 195,87 | $3 391 158 | - | ||||
2002 |
Africarare
UBU
|
$0,06003 | 0.2% | 0.5% | 0.2% | 0.8% | $109 302 | $3 391 113 | $60 065 378 | 0.06 | |||
2003 |
Burrow
BRRR
|
$0,005587 | 0.9% | 2.6% | 4.8% | 18.8% | $4 829,03 | $3 387 757 | $5 588 352 | 0.61 | |||
2004 |
Juicebox
JBX
|
$0,001734 | 0.1% | 2.4% | 9.5% | 36.1% | $35,77 | $3 378 257 | $3 531 782 | 0.96 | |||
2005 |
K9 Finance DAO
KNINE
|
$0,00002910 | 0.1% | 6.2% | 31.6% | 54.7% | $824 019 | $3 370 114 | $29 133 191 | 0.12 | |||
2006 |
ADAMANT Messenger
ADM
|
$0,03000 | 0.2% | 0.0% | 0.0% | 0.2% | $1 349 191 | $3 369 766 | $3 369 766 | 1.0 | |||
2007 |
Possum
PSM
|
$0,0009964 | 0.1% | 2.3% | 0.1% | 7.4% | $389,79 | $3 353 090 | $9 969 051 | 0.34 | |||
2008 |
YOUR AI
YOURAI
|
$0,07266 | 0.1% | 7.7% | 3.8% | 44.4% | $321 439 | $3 346 632 | $72 595 051 | 0.05 | |||
2009 |
Efforce
WOZX
|
$0,005363 | 1.4% | 0.7% | 16.6% | 18.4% | $16 469,17 | $3 342 620 | $5 367 457 | 0.62 | |||
2010 |
Clipper SAIL
SAIL
|
$0,008532 | 0.1% | 2.3% | 7.4% | 49.3% | $14 525,73 | $3 325 906 | $8 534 550 | 0.39 | |||
2011 |
Popsicle Finance
ICE
|
$0,5025 | 0.3% | 17.6% | 17.1% | 24.7% | $6 256,95 | $3 314 731 | $12 151 790 | 0.27 | |||
2012 |
ApeBond
ABOND
|
$0,01912 | 0.3% | 4.6% | 17.0% | 30.3% | $90 114,80 | $3 310 238 | $8 701 433 | 0.38 | |||
2013 |
Phonon DAO
PHONON
|
$0,0004613 | - | - | - | - | $759,27 | $3 309 021 | $4 612 642 | 0.72 | |||
2014 |
Empowa
EMP
|
$0,09631 | - | 0.1% | 13.7% | 17.6% | $24,99 | $3 304 561 | $19 261 896 | 0.17 | |||
2015 |
Effect AI
EFX
|
$0,01598 | 0.1% | 3.5% | 32.9% | 36.4% | $12 284,91 | $3 300 848 | $10 381 606 | 0.32 | |||
2016 |
Balanced Dollars
BNUSD
|
$0,7944 | 0.5% | 0.8% | 0.0% | 0.5% | $17 915,07 | $3 296 457 | $15 779 294 | 0.21 | |||
2017 |
LocalCoinSwap
LCS
|
$0,08584 | - | - | - | - | $96,99 | $3 283 389 | $6 243 030 | 0.53 | |||
2018 |
Grizzly Honey
GHNY
|
$2,46 | 0.0% | 1.1% | 2.3% | 6.9% | $13 882,76 | $3 274 065 | $3 274 065 | 1.0 | |||
2019 |
ivendPay
IVPAY
|
$0,03053 | 0.8% | 4.9% | 21.6% | 43.6% | $502 788 | $3 270 913 | $30 501 977 | 0.11 | |||
2020 |
Uno Re
UNO
|
$0,03996 | 0.3% | 2.7% | 7.7% | 30.9% | $411 570 | $3 267 344 | $12 703 403 | 0.26 | |||
2021 |
ShibaDoge
SHIBDOGE
|
$0.0163424 | 0.1% | 0.9% | 5.6% | 11.5% | $1 213,29 | $3 260 627 | $6 444 951 | 0.51 | |||
2022 |
OATH
OATH
|
$0,02163 | 0.3% | 4.0% | 3.5% | 1.2% | $37 580,62 | $3 247 234 | $3 568 615 | 0.91 | |||
2023 |
XELS
XELS
|
$0,1660 | 0.1% | 1.6% | 21.6% | 51.4% | $127 698 | $3 246 680 | $3 491 987 | 0.93 | |||
2024 |
Degen Zoo
DZOO
|
$0,007898 | 1.4% | 2.3% | 12.1% | 13.8% | $646 837 | $3 246 470 | $4 232 247 | 0.77 | |||
2025 |
Planq
PLQ
|
$0,03325 | 0.2% | 0.1% | 12.8% | 32.2% | $102 647 | $3 246 394 | $4 382 601 | 0.74 | |||
2026 |
BigShortBets
BIGSB
|
$0,4741 | - | - | - | - | $3 157,09 | $3 245 291 | $14 153 493 | 0.23 | |||
2027 |
INSC (Ordinals)
INSC
|
$0,1542 | 12.5% | 18.7% | 1.1% | 29.2% | $12 934,02 | $3 239 176 | $3 239 176 | 1.0 | |||
2028 |
XCeption
XCEPT
|
$0,003237 | - | 7.6% | 29.7% | 36.9% | $5 642,57 | $3 236 731 | $3 236 731 | 1.0 | |||
2029 |
Minto
BTCMT
|
$0,5557 | 0.3% | 2.2% | 4.4% | 12.2% | $48 497,16 | $3 233 092 | $5 777 730 | 0.56 | |||
2030 |
RepubliK
RPK
|
$0,01652 | 10.9% | 11.4% | 3.3% | 32.3% | $279 083 | $3 231 445 | $48 471 669 | 0.07 | |||
2031 |
Eve AI
EVEAI
|
$0,03717 | 0.1% | 0.8% | 27.8% | 50.6% | $11 190,52 | $3 219 645 | $3 219 645 | 1.0 | |||
2032 |
Saber
SBR
|
$0,002688 | 0.7% | 0.4% | 4.2% | 7.4% | $164 989 | $3 209 183 | $3 209 183 | 1.0 | |||
2033 |
MNet Continuum
NUUM
|
$0,02416 | 0.7% | 8.2% | 11.8% | 23.0% | $42 121,25 | $3 192 311 | $24 162 882 | 0.13 | |||
2034 |
STIMA
STIMA
|
$1,01 | 1.1% | 1.2% | 1.3% | 1.0% | $89 225,83 | $3 190 595 | $31 905 948 | 0.1 | |||
2035 |
Spheroid Universe
SPH
|
$0,001423 | 0.1% | 1.3% | 20.8% | 36.8% | $58 843,02 | $3 187 050 | $3 187 050 | 1.0 | |||
2036 |
Garden
SEED
|
$0,3003 | 0.1% | 0.2% | 6.9% | 34.8% | $180,18 | $3 185 548 | $44 231 127 | 0.07 | |||
2037 |
mStable USD
MUSD
|
$0,9967 | - | - | - | - | $119,29 | $3 184 510 | $3 184 510 | 1.0 | |||
2038 |
peg-eUSD
PEUSD
|
$0,9060 | 0.1% | 0.0% | 0.5% | 1.4% | $113,11 | $3 184 012 | $3 184 012 | 1.0 | |||
2039 |
Neuroni AI
NEURONI
|
$0,3896 | 0.1% | 1.7% | 16.8% | 30.3% | $710,64 | $3 183 620 | $3 311 048 | 0.96 | |||
2040 |
Envision Labs
VIS
|
$0,05774 | 0.2% | 1.9% | 29.5% | - | $711,30 | $3 175 791 | $5 774 165 | 0.55 | |||
2041 |
Jones DAO
JONES
|
$0,6232 | 0.5% | 0.5% | 6.9% | 12.1% | $98 833,20 | $3 164 538 | $6 147 321 | 0.51 | |||
2042 |
DEDPRZ
USA
|
$0,2301 | 0.1% | 6.5% | 22.0% | 21.3% | $12 861,80 | $3 159 913 | $11 472 054 | 0.28 | |||
2043 |
AlphaKEK.AI
AIKEK
|
$0,01303 | 0.0% | 8.6% | 4.1% | 0.0% | $10 568,41 | $3 157 070 | $3 157 070 | 1.0 | |||
2044 |
Reddcoin
RDD
|
$0,0001016 | 0.3% | 0.1% | 2.9% | 20.3% | $1 438,51 | $3 156 208 | - | ||||
2045 |
BABYTRUMP
BABYTRUMP
|
$0,07962 | 2.9% | 19.8% | 84.5% | 83.7% | $57 425,05 | $3 142 170 | $3 142 170 | 1.0 | |||
2046 |
WickedBet Casino
WIK
|
$0,05965 | 0.1% | 8.7% | 33.0% | 51.4% | $21 271,75 | $3 139 462 | $4 287 075 | 0.73 | |||
2047 |
Aimbot AI
AIMBOT
|
$3,14 | 0.0% | 1.2% | 6.4% | 34.1% | $9 696,70 | $3 138 738 | $3 138 738 | 1.0 | |||
2048 |
Gora
GORA
|
$0,4846 | 0.0% | 10.0% | 16.7% | 10.6% | $82 769,08 | $3 133 419 | $3 133 419 | 1.0 | |||
2049 |
VPS Ai
VPS
|
$0,03550 | 0.0% | 2.7% | 3.0% | 38.0% | $16 332,51 | $3 128 431 | $3 553 339 | 0.88 | |||
2050 |
XY Finance
XY
|
$0,1137 | 0.6% | 1.1% | 7.7% | 29.2% | $35 606,81 | $3 112 113 | $11 302 050 | 0.28 | |||
2051 |
Coldstack
CLS
|
$0,1710 | 0.3% | 1.8% | 3.7% | 25.7% | $69 390,68 | $3 112 025 | $8 517 864 | 0.37 | |||
2052 |
CVI
GOVI
|
$0,1996 | 0.3% | 0.1% | 1.6% | 18.4% | $17 101,65 | $3 084 937 | $6 393 796 | 0.48 | |||
2053 |
Tunachain
TUNA
|
$0,09808 | 1.1% | 8.6% | 3.2% | 55.8% | $64 986,89 | $3 081 284 | $20 600 390 | 0.15 | |||
2054 |
Vent Finance
VENT
|
$0,01223 | 0.1% | 1.7% | 36.5% | 10.6% | $20 701,81 | $3 061 621 | $3 061 621 | 1.0 | |||
2055 |
Rebase GG IRL
$IRL
|
$0,07051 | 0.2% | 0.4% | 3.8% | 34.7% | $1 043 024 | $3 044 014 | $35 211 573 | 0.09 | |||
2056 |
Iron Bank EUR
IBEUR
|
$1,01 | - | 0.1% | 1.7% | 1.1% | $35,46 | $3 029 577 | $3 029 577 | 1.0 | |||
2057 |
CheckDot
CDT
|
$0,4094 | 1.3% | 0.5% | 12.7% | 30.8% | $164 273 | $3 026 645 | $4 095 266 | 0.74 | |||
2058 |
Bolt
BOLT
|
$0,002957 | 4.2% | 15.5% | 13.9% | 3.6% | $568 448 | $3 024 758 | $3 024 758 | 1.0 | |||
2059 |
Astra DAO
ASTRADAO
|
$0.073401 | 0.1% | 0.0% | 15.3% | 25.1% | $61 819,42 | $3 022 673 | $4 423 071 | 0.68 | |||
2060 |
Neutrino Index Token
XTN
|
$0,03995 | 0.0% | 1.0% | 1.2% | 9.6% | $2 861,78 | $3 021 901 | $3 021 987 | 1.0 | |||
2061 |
Planet Hares
HAC
|
$0,01131 | 11.0% | 15.6% | 3.2% | 80.7% | $16 524,59 | $3 009 535 | $33 924 589 | 0.09 | |||
2062 |
Verse
VERSE
|
$0,0002338 | 0.0% | 0.6% | 12.0% | 31.8% | $90 205,29 | $2 999 231 | $45 909 080 | 0.07 | |||
2063 |
Monolith
TKN
|
$0,08265 | - | 0.5% | 5.9% | 12.4% | $26,44 | $2 995 304 | $3 256 878 | 0.92 | |||
2064 |
Epoch Island
EPOCH
|
$0,03710 | 0.0% | 0.6% | 10.5% | 53.3% | $909,25 | $2 987 942 | $3 207 413 | 0.93 | |||
2065 |
NOOT (Ordinals)
NOOT
|
$0,002980 | 0.4% | 9.5% | 21.0% | 1.3% | $86 843,07 | $2 979 854 | $2 979 854 | 1.0 | |||
2066 |
EDUM
EDUM
|
$0,8183 | 0.0% | 0.6% | 3.6% | 19.6% | $254 448 | $2 960 432 | $1 228 966 263 | 0.0 | |||
2067 |
Deri Protocol
DERI
|
$0,02254 | 0.7% | 5.6% | 117.6% | 70.3% | $64 149,27 | $2 952 507 | $10 898 855 | 0.27 | |||
2068 |
GNY
GNY
|
$0,01652 | 0.6% | 1.3% | 16.8% | 39.4% | $96 610,92 | $2 951 282 | $6 622 135 | 0.45 | |||
2069 |
Baanx
BXX
|
$0,08167 | 0.0% | 0.5% | 9.9% | 45.3% | $81 996,41 | $2 950 328 | $20 425 030 | 0.14 | |||
2070 |
saffron.finance
SFI
|
$36,89 | 0.5% | 8.8% | 5.1% | 18.5% | $58 236,60 | $2 937 557 | $3 380 772 | 0.87 | |||
2071 |
Hermes Protocol
HERMES
|
$0,02681 | 0.1% | 0.1% | 9.7% | 16.8% | $72 152,18 | $2 931 555 | $3 192 340 | 0.92 | |||
2072 |
HeFi
HEFI
|
$0,03641 | 0.5% | 10.3% | 77.0% | 91.3% | $131 148 | $2 931 538 | $36 419 371 | 0.08 | |||
2073 |
Gorilla
GORILLA
|
$0,003800 | 0.0% | 2.5% | 2.6% | 14.6% | $501 636 | $2 931 201 | $3 414 668 | 0.86 | |||
2074 |
Bware
INFRA
|
$0,6846 | 0.2% | 4.5% | 23.8% | 42.7% | $251 722 | $2 931 096 | $68 537 971 | 0.04 | |||
2075 |
Star
STAR
|
$1,00 | 0.6% | 0.0% | 0.0% | 0.4% | $9 553,38 | $2 923 501 | $2 923 501 | 1.0 | |||
2076 |
Nexus
NXS
|
$0,03750 | 0.0% | 13.7% | 5.5% | 59.7% | $485,26 | $2 923 275 | $2 923 275 | 1.0 | |||
2077 |
LiquidLayer
LILA
|
$0,3534 | 0.1% | 5.3% | 31.6% | 40.3% | $73 715,18 | $2 918 177 | $3 537 184 | 0.83 | |||
2078 |
Umami
UMAMI
|
$3,23 | 0.1% | 2.9% | 11.3% | 11.9% | $676,97 | $2 915 498 | $3 234 601 | 0.9 | |||
2079 |
WeSendit
WSI
|
$0,01036 | 0.0% | 3.5% | 3.0% | 30.3% | $55 697,98 | $2 910 457 | $15 419 613 | 0.19 | |||
2080 |
Enreach
NRCH
|
$1,31 | - | - | - | - | $652,94 | $2 905 850 | $13 122 027 | 0.22 | |||
2081 |
Equation
EQU
|
$13,28 | 0.0% | 0.5% | 4.7% | 20.6% | $97 342,85 | $2 900 607 | $17 511 726 | 0.17 | |||
2082 |
PER Project
PER
|
$0,009271 | 0.2% | 1.8% | 9.7% | 25.0% | $588,61 | $2 900 004 | $5 584 090 | 0.52 | |||
2083 |
SOMESING
SSG
|
$0,0005788 | 1.7% | 2.7% | 10.0% | 28.3% | $3 295 485 | $2 894 174 | $2 894 174 | 1.0 | |||
2084 |
PoolTogether
POOL
|
$0,4981 | 0.2% | 4.2% | 3.6% | 13.1% | $6 835,78 | $2 892 251 | $4 977 500 | 0.58 | |||
2085 |
LIZA
LIZA
|
$0,003887 | 0.0% | 2.7% | 0.6% | 57.3% | $4 273,49 | $2 890 804 | $2 890 804 | 1.0 | |||
2086 |
Orcfax
FACT
|
$0,01636 | 0.2% | 0.9% | 4.3% | 14.6% | $17 730,66 | $2 884 876 | $16 377 296 | 0.18 | |||
2087 |
SafeCoin
SAFE
|
$0,09222 | 0.1% | 9.9% | 8.5% | 6.8% | $66,13 | $2 881 077 | $2 881 077 | 1.0 | |||
2088 |
Seascape Crowns
CWS
|
$0,4939 | 0.0% | 5.2% | 21.6% | 7.9% | $418 732 | $2 880 288 | $3 799 657 | 0.76 | |||
2089 |
Hord
HORD
|
$0,01156 | 0.1% | 0.9% | 8.1% | 19.8% | $42 590,07 | $2 879 171 | $3 691 636 | 0.78 | |||
2090 |
Quadrant Protocol
EQUAD
|
$0,005300 | - | - | - | - | $8 921,64 | $2 878 813 | $5 299 896 | 0.54 | |||
2091 |
c0x
CZRX
|
$0,009395 | 0.3% | 0.9% | 9.9% | 16.9% | $226,52 | $2 853 716 | $2 853 716 | 1.0 | |||
2092 |
NALS
NALS
|
$0,1355 | 0.2% | 0.9% | 5.0% | 33.5% | $192 370 | $2 846 139 | $2 846 139 | 1.0 | |||
2093 |
CATEX
CATEX
|
$0.057027 | 0.0% | 1.6% | 3.8% | 29.5% | $2 002,14 | $2 836 708 | $6 289 217 | 0.45 | |||
2094 |
holoride
RIDE
|
$0,003308 | 0.8% | 6.1% | 65.4% | 71.6% | $93 048,34 | $2 831 059 | $3 307 434 | 0.86 | |||
2095 |
VelasPad
VLXPAD
|
$0,006497 | 0.1% | 0.8% | 5.4% | 2.0% | $23 802,78 | $2 821 293 | $2 821 293 | 1.0 | |||
2096 |
Karlsen
KLS
|
$0,004091 | 0.8% | 2.5% | 31.5% | 59.9% | $38 816,02 | $2 816 061 | $3 276 343 | 0.86 | |||
2097 |
Gridcoin
GRC
|
$0,006128 | 0.0% | 0.4% | 10.9% | 1.3% | $1,25 | $2 810 366 | - | ||||
2098 |
Standard Protocol
STND
|
$0,03092 | 0.1% | 0.6% | 5.2% | 30.6% | $329 282 | $2 810 267 | $3 089 056 | 0.91 | |||
2099 |
MainnetZ
NETZ
|
$0,009754 | 2.8% | 10.4% | 38.5% | 59.9% | $213 491 | $2 809 753 | $10 710 913 | 0.26 | |||
2100 |
Lattice
LTX
|
$0,08740 | 0.9% | 2.8% | 14.3% | 26.3% | $32 180,61 | $2 805 826 | $8 744 901 | 0.32 |
Показано 2001 — 2100 из 14178 результатов
Строки