Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 0.1% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 54,6 миллиардов$.
Доминирование биткоина — 54,1%, доминирование Ethereum — 13,4%.
Криптовалют на CoinGecko: 14 679. Наибольший рост показывают криптовалюты Parallelized EVM и AI Agents.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
ORDI
ORDI
|
$35,43 | 0.2% | 4.5% | 8.2% | 13.6% | $152 468 865 | $744 231 012 | $744 231 012 | 1.0 | |||
102 |
Worldcoin
WLD
|
$1,62 | 0.3% | 1.0% | 8.1% | 0.8% | $147 930 196 | $740 466 810 | $16 188 966 144 | 0.05 | |||
103 |
USDD
USDD
|
$1,00 | 0.1% | 0.2% | 0.5% | 0.2% | $1 639 322 | $737 701 535 | $737 701 535 | 1.0 | |||
104 |
Marinade Staked SOL
MSOL
|
$179,92 | 0.0% | 0.5% | 8.1% | 4.0% | $21 249 918 | $736 167 803 | $736 264 261 | 1.0 | |||
105 |
Flare
FLR
|
Купить
|
$0,01515 | 0.8% | 2.3% | 0.4% | 9.6% | $3 251 745 | $732 448 635 | $1 550 862 936 | 0.47 | ||
106 |
Нео
NEO
|
Купить
|
$10,34 | 0.2% | 3.4% | 7.5% | 0.5% | $43 971 929 | $729 605 293 | $1 034 460 929 | 0.71 | ||
107 |
Nervos Network
CKB
|
$0,01611 | 0.2% | 5.7% | 12.8% | 91.6% | $103 926 991 | $723 920 969 | $735 458 260 | 0.98 | |||
108 |
Starknet
STRK
|
$0,4059 | 0.2% | 3.8% | 2.5% | 11.1% | $98 289 951 | $722 840 625 | $4 061 363 778 | 0.18 | |||
109 |
PayPal USD
PYUSD
|
$0,9972 | 0.3% | 0.4% | 0.1% | 0.3% | $32 484 770 | $703 054 489 | $703 054 489 | 1.0 | |||
110 |
Tezos
XTZ
|
Купить
|
$0,6980 | 0.4% | 2.2% | 7.9% | 0.5% | $20 902 474 | $699 570 105 | $713 909 151 | 0.98 | ||
111 |
Akash Network
AKT
|
$2,73 | 0.1% | 3.4% | 8.9% | 11.2% | $6 360 693 | $674 669 563 | $676 973 835 | 1.0 | |||
112 |
The Sandbox
SAND
|
Купить
|
$0,2865 | 0.2% | 6.3% | 12.8% | 3.8% | $48 900 269 | $669 217 829 | $859 355 312 | 0.78 | ||
113 |
eCash
XEC
|
$0,00003354 | 0.0% | 2.5% | 5.3% | 2.6% | $10 814 193 | $662 805 107 | $704 395 746 | 0.94 | |||
114 |
Conflux
CFX
|
$0,1485 | 0.0% | 1.6% | 5.6% | 1.3% | $25 107 561 | $657 580 532 | $822 159 639 | 0.8 | |||
115 |
Frax
FRAX
|
Купить
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $4 028 186 | $647 743 986 | $647 743 986 | 1.0 | ||
116 |
Kelp DAO Restaked ETH
RSETH
|
$2 626,59 | 0.1% | 1.1% | 6.0% | 1.1% | $15 175 332 | $647 616 225 | $647 618 792 | 1.0 | |||
117 |
Tether Gold
XAUT
|
$2 622,21 | 0.1% | 0.1% | 1.7% | 5.5% | $4 558 216 | $646 437 814 | $646 437 814 | 1.0 | |||
118 |
SATS (Ordinals)
SATS
|
$0.063074 | 0.7% | 4.8% | 0.5% | 4.0% | $41 460 952 | $645 625 006 | $645 625 006 | 1.0 | |||
119 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$63 116,34 | 0.1% | 0.7% | 5.7% | 4.7% | $40 470 123 | $635 579 139 | $635 579 139 | 1.0 | ||
121 |
Ethereum Name Service
ENS
|
$18,53 | 0.4% | 2.2% | 6.3% | 5.8% | $81 955 660 | $613 232 275 | $1 853 492 029 | 0.33 | |||
120 |
Wormhole
W
|
$0,2376 | 0.4% | 1.2% | 15.5% | 1.4% | $30 088 972 | $612 554 477 | $2 376 200 597 | 0.26 | |||
122 |
dYdX
DYDX
|
$0,9601 | 0.3% | 1.1% | 4.7% | 13.4% | $22 119 260 | $604 383 587 | $741 762 083 | 0.81 | |||
123 |
NEXO
NEXO
|
$1,05 | 0.0% | 0.8% | 5.9% | 2.9% | $4 325 456 | $586 059 588 | $1 046 534 962 | 0.56 | |||
124 |
Decentraland
MANA
|
Купить
|
$0,3117 | 0.9% | 5.8% | 13.8% | 9.1% | $32 091 359 | $581 501 799 | $683 440 652 | 0.85 | ||
125 |
Ronin
RON
|
$1,65 | 0.0% | 2.1% | 8.5% | 2.1% | $5 608 796 | $575 010 736 | $1 646 378 189 | 0.35 | |||
126 |
Pendle
PENDLE
|
$3,58 | 0.3% | 0.7% | 8.2% | 23.3% | $73 830 946 | $574 970 255 | $924 274 565 | 0.62 | |||
127 |
Mina Protocol
MINA
|
$0,4910 | 0.4% | 3.7% | 12.6% | 6.0% | $20 977 496 | $569 526 459 | $582 927 073 | 0.98 | |||
128 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2 568,87 | 0.1% | 1.2% | 6.2% | 1.6% | $192 727 635 | $553 664 656 | $553 664 656 | 1.0 | |||
129 |
ApeCoin
APE
|
Купить
|
$0,8091 | 0.8% | 1.1% | 9.5% | 28.3% | $74 650 638 | $545 658 282 | $808 808 150 | 0.67 | ||
130 |
Chiliz
CHZ
|
Купить
|
$0,05932 | 0.1% | 5.1% | 11.2% | 2.6% | $33 070 747 | $539 731 064 | $539 731 064 | 1.0 | ||
131 |
PancakeSwap
CAKE
|
$1,99 | 0.2% | 7.8% | 12.2% | 4.4% | $67 298 116 | $537 793 241 | $762 501 704 | 0.71 | |||
132 |
Ethena
ENA
|
$0,2817 | 0.4% | 9.4% | 28.0% | 5.9% | $78 552 823 | $535 613 637 | $4 225 054 160 | 0.13 | |||
133 |
Synthetix Network
SNX
|
Купить
|
$1,61 | 0.1% | 4.5% | 12.2% | 7.9% | $27 829 492 | $527 246 207 | $527 928 101 | 1.0 | ||
134 |
Aerodrome Finance
AERO
|
$0,8323 | 0.5% | 0.8% | 23.1% | 28.0% | $26 019 939 | $521 202 081 | $1 062 154 760 | 0.49 | |||
135 |
Oasis Network
ROSE
|
$0,07575 | 5.9% | 14.3% | 21.7% | 25.5% | $48 046 140 | $511 309 958 | $759 770 380 | 0.67 | |||
136 |
PAX Gold
PAXG
|
$2 622,31 | 0.0% | 0.0% | 1.7% | 5.6% | $6 574 147 | $501 164 640 | $501 164 640 | 1.0 | |||
137 |
DeXe
DEXE
|
$8,78 | 0.1% | 2.4% | 9.3% | 2.7% | $2 882 284 | $500 949 991 | $846 606 458 | 0.59 | |||
138 |
Coinbase Wrapped Staked ETH
CBETH
|
$2 774,42 | 0.1% | 1.2% | 6.5% | 1.2% | $5 489 708 | $497 402 339 | $1 036 918 361 | 0.48 | |||
139 |
LayerZero
ZRO
|
$4,42 | 0.1% | 1.0% | 15.0% | 24.4% | $213 825 186 | $495 704 267 | $4 419 898 735 | 0.11 | |||
140 |
TrueUSD
TUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $10 605 253 | $495 193 103 | $495 193 103 | 1.0 | |||
141 |
Astar
ASTR
|
$0,06800 | 0.5% | 4.1% | 11.5% | 4.8% | $20 752 250 | $489 123 065 | $559 063 970 | 0.87 | |||
142 |
Йота
IOTA
|
Купить
|
$0,1418 | 0.6% | 4.7% | 11.2% | 1.4% | $13 728 492 | $488 751 844 | $653 559 670 | 0.75 | ||
143 |
Terra
LUNC
|
$0,00008534 | 0.1% | 1.3% | 3.6% | 0.3% | $19 549 302 | $487 348 589 | $578 970 196 | 0.84 | |||
144 |
Dogs
DOGS
|
$0,0009365 | 0.7% | 1.4% | 12.4% | - | $134 237 963 | $484 409 109 | $515 578 152 | 0.94 | |||
145 |
AIOZ Network
AIOZ
|
$0,4285 | 0.3% | 0.2% | 6.8% | 5.4% | $2 709 562 | $478 935 512 | $480 545 961 | 1.0 | |||
146 |
Зикеш
ZEC
|
Купить
|
$31,29 | 0.1% | 1.7% | 1.8% | 24.5% | $68 649 833 | $472 726 065 | $656 582 427 | 0.72 | ||
147 |
Jupiter Staked SOL
JUPSOL
|
$153,37 | 0.0% | 0.4% | 8.1% | 3.7% | $7 552 986 | $470 980 036 | $470 980 036 | 1.0 | |||
148 |
Livepeer
LPT
|
$13,55 | 0.3% | 0.3% | 8.2% | 6.2% | $34 219 085 | $469 524 848 | $469 524 848 | 1.0 | |||
149 |
BOOK OF MEME
BOME
|
$0,006803 | 0.2% | 0.5% | 7.7% | 4.5% | $104 873 351 | $469 460 111 | $469 460 111 | 1.0 | |||
150 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2 570,42 | 0.1% | 1.1% | 6.6% | 1.5% | $2 986 254 | $468 528 319 | $468 528 319 | 1.0 | |||
151 |
Frax Ether
FRXETH
|
$2 563,34 | 0.2% | 1.2% | 6.6% | 1.6% | $1 196 863 | $468 218 495 | $468 218 495 | 1.0 | |||
152 |
ZKsync
ZK
|
$0,1261 | 1.4% | 4.1% | 10.3% | 4.9% | $58 761 970 | $462 598 185 | $2 643 418 203 | 0.18 | |||
153 |
Theta Fuel
TFUEL
|
$0,06758 | 0.3% | 6.8% | 8.9% | 13.1% | $50 448 339 | $452 191 142 | $452 196 936 | 1.0 | |||
154 |
cat in a dogs world
MEW
|
$0,005059 | 0.0% | 4.0% | 16.2% | 7.5% | $56 265 458 | $449 470 843 | $449 470 843 | 1.0 | |||
155 |
Gnosis
GNO
|
$168,14 | 0.3% | 2.2% | 9.4% | 1.4% | $5 282 646 | $435 417 977 | $504 425 192 | 0.86 | |||
156 |
Mog Coin
MOG
|
$0.051192 | 0.3% | 1.8% | 16.2% | 3.6% | $12 493 670 | $429 236 817 | $429 236 817 | 1.0 | |||
157 |
XDC Network
XDC
|
$0,02858 | 0.0% | 1.1% | 7.3% | 14.9% | $4 445 496 | $426 722 233 | $1 084 803 272 | 0.39 | |||
158 |
Axelar
AXL
|
$0,5334 | 0.8% | 1.6% | 2.7% | 8.7% | $12 262 858 | $420 849 172 | $623 442 895 | 0.68 | |||
159 |
Raydium
RAY
|
$1,59 | 0.5% | 0.0% | 4.8% | 6.1% | $13 621 822 | $420 355 529 | $884 421 136 | 0.48 | |||
160 |
Kava
KAVA
|
Купить
|
$0,3847 | 0.3% | 1.7% | 23.6% | 10.9% | $14 557 906 | $416 651 427 | $416 651 427 | 1.0 | ||
161 |
IoTeX
IOTX
|
$0,04411 | 0.6% | 13.2% | 25.2% | 17.9% | $35 615 709 | $416 486 793 | $416 486 794 | 1.0 | |||
162 |
Osmosis
OSMO
|
$0,5412 | 0.1% | 4.1% | 28.7% | 32.8% | $11 997 497 | $415 124 657 | $540 051 776 | 0.77 | |||
163 |
Bitcoin Gold
BTG
|
$23,66 | 0.5% | 2.6% | 4.5% | 3.4% | $3 575 629 | $414 376 091 | $496 855 982 | 0.83 | |||
164 |
Turbo
TURBO
|
$0,006003 | 0.6% | 0.2% | 49.5% | 50.1% | $96 164 964 | $414 189 957 | $414 189 957 | 1.0 | |||
165 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $21 294 721 | $412 541 830 | $412 541 830 | 1.0 | |||
166 |
Blur
BLUR
|
$0,2179 | 0.1% | 2.9% | 22.7% | 21.6% | $100 374 358 | $411 379 079 | $653 471 514 | 0.63 | |||
167 |
APENFT
NFT
|
$0.064126 | 0.3% | 0.2% | 0.3% | 9.2% | $15 440 336 | $408 917 382 | $412 999 643 | 0.99 | |||
168 |
Compound
COMP
|
Купить
|
$46,54 | 0.0% | 3.9% | 3.6% | 8.2% | $39 412 259 | $408 748 246 | $465 385 198 | 0.88 | ||
169 |
USDB
USDB
|
$1,00 | 0.5% | 1.2% | 0.2% | 0.1% | $3 954 839 | $407 266 438 | $407 266 438 | 1.0 | |||
170 |
SuperVerse
SUPER
|
$0,8921 | 0.3% | 0.5% | 12.1% | 52.5% | $20 304 548 | $402 956 581 | $892 097 425 | 0.45 | |||
171 |
L2 Standard Bridged WETH (Base)
WETH
|
$2 570,01 | 0.1% | 1.2% | 6.7% | 1.4% | $238 432 721 | $400 549 327 | $401 201 172 | 1.0 | |||
172 |
PepeCoin
PEPECOIN
|
$3,35 | 0.1% | 3.2% | 42.3% | 45.4% | $4 300 906 | $393 952 697 | $447 734 948 | 0.88 | |||
173 |
MX
MX
|
$3,97 | 0.2% | 0.0% | 2.2% | 4.9% | $24 465 510 | $387 797 364 | $1 684 019 883 | 0.23 | |||
174 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2 570,17 | 0.1% | 1.2% | 6.7% | 1.5% | $19 072 095 | $382 840 484 | $382 869 308 | 1.0 | |||
175 |
WEMIX
WEMIX
|
$0,9048 | 0.1% | 1.0% | 1.2% | 2.3% | $2 623 221 | $371 888 934 | $480 145 308 | 0.77 | |||
176 |
Lombard Staked BTC
LBTC
|
$63 204,30 | 0.2% | 0.5% | 5.5% | - | $1 213 818 | $371 692 740 | $371 693 815 | 1.0 | |||
177 |
Echelon Prime
PRIME
|
$8,02 | 0.7% | 3.3% | 11.1% | 25.8% | $3 903 988 | $370 766 274 | $891 310 531 | 0.42 | |||
178 |
Binance-Peg BUSD
BUSD
|
Купить
|
$0,9999 | 0.0% | 0.2% | 0.3% | 0.1% | $5 712 642 | $367 914 983 | $367 914 983 | 1.0 | ||
179 |
1inch
1INCH
|
Купить
|
$0,2869 | 0.2% | 4.9% | 9.4% | 8.3% | $46 962 224 | $364 534 535 | $430 392 810 | 0.85 | ||
180 |
Beldex
BDX
|
$0,05455 | 0.1% | 1.2% | 0.6% | 1.9% | $11 024 148 | $364 430 663 | $541 617 236 | 0.67 | |||
181 |
Safe
SAFE
|
$0,7651 | 3.0% | 9.5% | 6.7% | 0.1% | $14 175 138 | $364 421 769 | $765 149 703 | 0.48 | |||
182 |
Dymension
DYM
|
$1,78 | 0.3% | 0.9% | 23.0% | 29.1% | $23 430 518 | $362 427 354 | $1 778 487 650 | 0.2 | |||
183 |
SafePal
SFP
|
$0,7418 | 0.1% | 0.1% | 6.1% | 3.1% | $4 897 993 | $361 844 995 | $371 123 071 | 0.98 | |||
184 |
Staked Frax Ether
SFRXETH
|
$2 813,97 | 0.2% | 1.1% | 5.2% | 1.4% | $153 632 | $357 306 482 | $357 312 806 | 1.0 | |||
185 |
SingularityNET
AGIX
|
$0,7054 | 0.7% | 0.1% | 19.6% | 66.5% | $810 955 | $355 140 212 | $447 620 216 | 0.79 | |||
186 |
Curve DAO
CRV
|
$0,2959 | 0.2% | 0.9% | 7.3% | 9.6% | $156 617 919 | $354 764 741 | $643 099 105 | 0.55 | |||
187 |
Reserve Rights
RSR
|
$0,006733 | 0.4% | 1.6% | 11.2% | 16.7% | $24 907 129 | $346 272 018 | $673 173 281 | 0.51 | |||
188 |
Swell Ethereum
SWETH
|
$2 739,82 | 0.2% | 1.1% | 6.4% | 1.6% | $476 472 | $345 799 484 | $345 798 114 | 1.0 | |||
189 |
GMT
GMT
|
Купить
|
$0,1399 | 0.0% | 4.0% | 3.7% | 14.3% | $46 635 791 | $344 491 304 | $740 022 765 | 0.47 | ||
190 |
Trust Wallet
TWT
|
$0,8253 | 0.4% | 1.8% | 10.8% | 10.2% | $16 386 617 | $343 868 016 | $825 316 450 | 0.42 | |||
191 |
WOO
WOO
|
$0,1871 | 0.7% | 6.6% | 9.1% | 11.9% | $19 012 429 | $342 274 045 | $417 550 677 | 0.82 | |||
192 |
Ondo US Dollar Yield
USDY
|
$1,06 | 0.2% | 0.1% | 0.0% | 0.3% | $49 659,75 | $340 445 259 | $399 088 058 | 0.85 | |||
193 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$63 180,04 | 0.0% | 0.7% | 5.6% | 4.8% | $11 171 961 | $340 413 139 | $340 413 139 | 1.0 | |||
194 |
Arkham
ARKM
|
$1,22 | 0.6% | 3.7% | 15.5% | 9.5% | $39 651 119 | $339 769 101 | $1 216 437 123 | 0.28 | |||
195 |
Aevo
AEVO
|
$0,3898 | 0.5% | 0.4% | 11.9% | 0.9% | $79 518 846 | $339 731 145 | $389 978 618 | 0.87 | |||
196 |
Golem
GLM
|
$0,3386 | 0.3% | 9.3% | 21.3% | 7.1% | $139 423 736 | $338 586 435 | $338 586 435 | 1.0 | |||
197 |
Metaplex
MPLX
|
$0,3422 | 0.1% | 7.0% | 22.0% | 25.2% | $1 619 203 | $337 844 948 | $342 185 880 | 0.99 | |||
198 |
Neiro
NEIRO
|
$0,0007980 | 0.0% | 1.7% | 1945.8% | 2374.3% | $222 391 583 | $335 720 168 | $335 720 168 | 1.0 | |||
199 |
Kusama
KSM
|
$21,07 | 0.5% | 2.6% | 5.4% | 2.3% | $13 737 960 | $326 359 730 | $326 378 957 | 1.0 | |||
200 |
Amp
AMP
|
$0,003972 | 0.6% | 0.5% | 5.0% | 4.0% | $14 406 467 | $320 971 079 | $396 307 135 | 0.81 |
Показано 101 — 200 из 14679 результатов
Строки