Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 0.6% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 73,1 миллиардов$.
Доминирование биткоина — 50,6%, доминирование Ethereum — 15,0%.
Криптовалют на CoinGecko: 14 143. Наибольший рост показывают криптовалюты Экосистема Polkadot и Bridge Governance Tokens.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Starknet
STRK
|
$1,24 | 0.8% | 1.7% | 5.1% | 36.9% | $72 824 647 | $897 187 555 | $12 324 004 876 | 0.07 | |||
103 |
Mina Protocol
MINA
|
$0,8047 | 0.4% | 0.7% | 1.2% | 26.8% | $20 027 679 | $884 814 511 | $929 674 331 | 0.95 | |||
102 |
Marinade Staked SOL
MSOL
|
$170,84 | 0.8% | 0.7% | 5.1% | 17.5% | $8 342 908 | $884 260 943 | $884 260 943 | 1.0 | |||
104 |
JasmyCoin
JASMY
|
$0,01817 | 0.8% | 2.2% | 10.6% | 15.5% | $45 834 076 | $879 484 119 | $908 182 692 | 0.97 | |||
105 |
Ronin
RON
|
$2,73 | 0.3% | 0.0% | 3.5% | 30.5% | $13 586 353 | $876 526 319 | $2 727 406 094 | 0.32 | |||
106 |
Conflux
CFX
|
$0,2115 | 0.6% | 0.5% | 3.5% | 41.1% | $34 369 964 | $852 645 919 | $1 160 988 945 | 0.73 | |||
107 |
Synthetix Network
SNX
|
Купить
|
$2,57 | 0.9% | 0.3% | 1.5% | 38.5% | $29 043 979 | $840 563 276 | $841 650 387 | 1.0 | ||
109 |
Decentraland
MANA
|
Купить
|
$0,4267 | 0.7% | 1.2% | 0.1% | 32.4% | $50 982 688 | $795 682 718 | $936 135 788 | 0.85 | ||
108 |
Kelp DAO Restaked ETH
RSETH
|
$3 002,13 | 0.1% | 0.1% | 0.7% | 17.9% | $4 607 689 | $794 461 321 | $794 461 321 | 1.0 | |||
110 |
ORDI
ORDI
|
$37,83 | 0.7% | 1.3% | 9.3% | 46.3% | $125 967 242 | $793 940 517 | $793 940 517 | 1.0 | |||
111 |
ApeCoin
APE
|
Купить
|
$1,24 | 0.7% | 3.3% | 4.6% | 29.8% | $59 321 510 | $778 180 925 | $1 239 455 591 | 0.63 | ||
112 |
Gnosis
GNO
|
$298,59 | 0.4% | 1.5% | 4.5% | 20.6% | $3 756 125 | $773 016 665 | $895 528 207 | 0.86 | |||
113 |
Nervos Network
CKB
|
$0,01727 | 0.6% | 0.2% | 12.0% | 47.3% | $47 607 281 | $762 309 319 | $774 122 469 | 0.98 | |||
114 |
Helium
HNT
|
$4,54 | 0.5% | 5.6% | 14.9% | 21.4% | $12 215 358 | $747 150 470 | $1 011 778 334 | 0.74 | |||
115 |
Safe
SAFE
|
$1,73 | 0.3% | 2.7% | 6.1% | - | $14 927 339 | $743 107 379 | $1 740 298 312 | 0.43 | |||
116 |
BOOK OF MEME
BOME
|
$0,01066 | 2.6% | 2.4% | 13.6% | 19.5% | $173 722 261 | $735 097 306 | $735 097 306 | 1.0 | |||
117 |
DeXe
DEXE
|
$12,83 | 0.0% | 1.1% | 4.4% | 19.5% | $3 999 039 | $731 908 565 | $1 236 930 550 | 0.59 | |||
118 |
USDD
USDD
|
$0,9965 | 0.1% | 0.2% | 0.3% | 0.0% | $4 078 588 | $729 711 740 | - | ||||
120 |
Йота
IOTA
|
Купить
|
$0,2212 | 1.0% | 3.3% | 3.3% | 30.8% | $18 593 177 | $718 742 373 | $1 017 721 824 | 0.71 | ||
119 |
Axelar
AXL
|
$1,10 | 0.8% | 4.8% | 13.5% | 28.6% | $15 766 781 | $717 516 842 | $1 260 613 042 | 0.57 | |||
121 |
Pyth Network
PYTH
|
$0,4761 | 0.6% | 2.1% | 8.0% | 41.9% | $62 394 783 | $714 143 569 | $4 760 957 127 | 0.15 | |||
122 |
Kava
KAVA
|
Купить
|
$0,6544 | 0.8% | 0.1% | 0.5% | 34.7% | $7 633 678 | $708 090 349 | $708 090 349 | 1.0 | ||
123 |
Theta Fuel
TFUEL
|
$0,1082 | 0.4% | 0.7% | 6.6% | 12.8% | $5 803 433 | $706 714 612 | $706 834 161 | 1.0 | |||
124 |
PancakeSwap
CAKE
|
$2,68 | 0.2% | 2.9% | 6.4% | 31.5% | $49 455 646 | $699 254 938 | $1 029 720 025 | 0.68 | |||
125 |
NEXO
NEXO
|
$1,24 | 0.4% | 0.5% | 3.6% | 12.0% | $4 432 106 | $695 875 913 | $1 242 635 541 | 0.56 | |||
126 |
ether.fi Staked ETH
EETH
|
$2 989,54 | 0.9% | 1.1% | 0.2% | 17.4% | $130 012 | $673 528 312 | $3 830 260 333 | 0.18 | |||
127 |
Lido Staked SOL
STSOL
|
$170,28 | 1.0% | 1.0% | 5.2% | 17.8% | $615 186 | $664 070 018 | $664 069 186 | 1.0 | |||
128 |
Frax
FRAX
|
Купить
|
$0,9992 | 0.0% | 0.4% | 0.4% | 0.3% | $13 004 245 | $648 949 946 | $648 949 946 | 1.0 | ||
129 |
Klaytn
KLAY
|
$0,1733 | 0.7% | 0.0% | 0.2% | 30.5% | $9 195 338 | $628 745 839 | $1 029 708 730 | 0.61 | |||
130 |
Swell Ethereum
SWETH
|
$3 133,40 | 0.1% | 0.2% | 0.3% | 17.7% | $8 425 530 | $614 522 057 | $614 544 053 | 1.0 | |||
131 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.1% | 0.4% | 9.3% | $13 714 019 | $610 716 743 | $1 716 272 001 | 0.36 | |||
132 |
Terra
LUNC
|
$0,0001047 | 0.1% | 1.6% | 4.1% | 24.5% | $30 711 215 | $607 702 417 | $711 748 955 | 0.85 | |||
134 |
Frax Ether
FRXETH
|
$2 979,40 | 0.6% | 0.1% | 0.0% | 17.3% | $1 445 738 | $602 455 120 | $602 455 120 | 1.0 | |||
133 |
Blur
BLUR
|
$0,3783 | 0.3% | 1.8% | 3.2% | 33.7% | $27 112 558 | $602 253 529 | $1 134 156 710 | 0.53 | |||
135 |
Echelon Prime
PRIME
|
$15,38 | 0.8% | 7.6% | 0.6% | 34.6% | $11 365 469 | $601 639 160 | $1 704 963 518 | 0.35 | |||
137 |
Oasis Network
ROSE
|
$0,08866 | 1.1% | 0.8% | 2.9% | 33.7% | $20 638 447 | $596 620 333 | $886 535 554 | 0.67 | |||
136 |
MANTRA
OM
|
$0,7269 | 0.7% | 1.6% | 13.7% | 8.8% | $12 643 015 | $595 871 329 | $646 139 501 | 0.92 | |||
138 |
Bitcoin Gold
BTG
|
$33,79 | 1.2% | 0.4% | 16.3% | 29.3% | $10 733 684 | $591 583 460 | $709 335 764 | 0.83 | |||
139 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9090 | 0.2% | 2.0% | 7.4% | 21.3% | $38 368 831 | $589 631 909 | $1 280 670 018 | 0.46 | ||
140 |
Tether Gold
XAUT
|
$2 320,18 | 0.2% | 0.0% | 0.8% | 1.3% | $9 227 075 | $573 153 115 | $573 153 115 | 1.0 | |||
141 |
dYdX
ETHDYDX
|
$2,10 | 0.3% | 1.8% | 0.1% | 33.2% | $34 721 104 | $563 569 371 | $991 992 947 | 0.57 | |||
142 |
Illuvium
ILV
|
$87,79 | 0.4% | 0.4% | 4.0% | 34.7% | $6 853 503 | $563 550 664 | $843 076 646 | 0.67 | |||
143 |
Osmosis
OSMO
|
$0,8531 | 0.5% | 0.7% | 1.0% | 35.0% | $14 940 011 | $562 422 227 | $851 490 638 | 0.66 | |||
144 |
WEMIX
WEMIX
|
$1,56 | 0.7% | 2.6% | 5.4% | 25.1% | $2 789 634 | $556 894 662 | $1 492 285 589 | 0.37 | |||
145 |
Golem
GLM
|
$0,5536 | 0.1% | 0.7% | 25.8% | 1.8% | $28 984 467 | $553 901 125 | $553 901 125 | 1.0 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062625 | 0.9% | 1.6% | 1.3% | 46.4% | $22 631 340 | $549 245 704 | $549 245 704 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 191,38 | 0.2% | 0.0% | 0.2% | 17.4% | $6 595 863 | $546 683 508 | $4 663 535 181 | 0.12 | |||
147 |
Arkham
ARKM
|
$2,51 | 2.1% | 1.9% | 31.0% | 23.4% | $113 631 532 | $546 298 158 | $2 502 511 030 | 0.22 | |||
149 |
WOO
WOO
|
$0,2871 | 0.4% | 1.1% | 3.0% | 33.9% | $16 759 286 | $533 713 909 | $639 430 419 | 0.83 | |||
150 |
Curve DAO
CRV
|
$0,4398 | 0.1% | 3.9% | 4.2% | 31.8% | $47 058 420 | $530 839 877 | $929 798 022 | 0.57 | |||
151 |
Astar
ASTR
|
$0,09168 | 0.1% | 2.0% | 2.4% | 35.3% | $12 243 000 | $516 542 699 | $772 232 783 | 0.67 | |||
152 |
XDC Network
XDC
|
$0,03687 | 0.7% | 1.1% | 4.5% | 19.8% | $5 724 389 | $513 078 245 | $1 398 087 906 | 0.37 | |||
154 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $26 784 798 | $509 046 852 | $509 046 852 | 1.0 | |||
155 |
Venom
VENOM
|
$0,3073 | 1.2% | 3.7% | 3.4% | 42.5% | $3 028 199 | $506 347 569 | $2 213 823 851 | 0.23 | |||
153 |
Livepeer
LPT
|
$15,74 | 1.7% | 2.8% | 26.6% | 8.0% | $49 223 144 | $506 034 492 | $506 034 492 | 1.0 | |||
156 |
Dymension
DYM
|
$2,96 | 1.2% | 0.9% | 7.8% | 44.2% | $26 765 329 | $497 361 486 | $2 955 267 514 | 0.17 | |||
157 |
MX
MX
|
$4,96 | 0.1% | 0.7% | 3.9% | 1.1% | $53 199 279 | $487 498 528 | $2 113 627 941 | 0.23 | |||
158 |
APENFT
NFT
|
$0.064833 | 0.6% | 2.4% | 2.5% | 11.0% | $19 779 030 | $478 735 370 | $483 514 629 | 0.99 | |||
159 |
Staked Frax Ether
SFRXETH
|
$3 229,25 | 0.1% | 0.4% | 0.0% | 17.4% | $1 810 362 | $471 458 897 | $471 458 897 | 1.0 | |||
160 |
Popcat
POPCAT
|
$0,4773 | 4.8% | 4.3% | 16.8% | 88.1% | $47 418 213 | $467 766 473 | $467 766 473 | 1.0 | |||
161 |
Aerodrome Finance
AERO
|
$1,04 | 0.3% | 4.8% | 11.0% | 44.3% | $24 269 557 | $463 898 033 | $1 074 701 884 | 0.43 | |||
162 |
Trust Wallet
TWT
|
$1,10 | 0.3% | 0.6% | 7.1% | 13.5% | $11 015 950 | $459 158 102 | $1 102 023 791 | 0.42 | |||
163 |
AltLayer
ALT
|
$0,3334 | 0.8% | 0.4% | 5.2% | 47.6% | $37 944 262 | $453 266 029 | $3 331 817 670 | 0.14 | |||
164 |
IoTeX
IOTX
|
$0,04784 | 1.0% | 2.7% | 9.8% | 39.3% | $24 245 369 | $451 701 689 | $454 327 677 | 0.99 | |||
165 |
Ankr Network
ANKR
|
Купить
|
$0,04485 | 0.4% | 1.3% | 3.0% | 27.0% | $13 775 639 | $448 644 573 | $448 644 573 | 1.0 | ||
166 |
Celo
CELO
|
$0,8216 | 3.7% | 4.5% | 6.0% | 27.1% | $89 798 327 | $445 728 961 | $830 534 124 | 0.54 | |||
168 |
Pendle
PENDLE
|
$4,59 | 1.6% | 4.5% | 3.9% | 26.1% | $82 592 099 | $445 083 563 | $1 186 479 843 | 0.38 | |||
167 |
Ethereum Name Service
ENS
|
$14,20 | 0.6% | 0.9% | 2.7% | 32.7% | $23 550 510 | $443 602 755 | $1 420 215 487 | 0.31 | |||
169 |
Jito
JTO
|
$3,63 | 0.4% | 2.2% | 4.8% | 5.6% | $217 808 963 | $440 280 308 | $3 624 937 161 | 0.12 | |||
170 |
Radix
XRD
|
$0,04211 | 0.1% | 2.4% | 3.0% | 44.0% | $2 052 406 | $439 763 986 | $540 832 904 | 0.81 | |||
171 |
CorgiAI
CORGIAI
|
$0,001280 | 0.9% | 2.6% | 8.5% | 44.6% | $363 453 | $439 279 507 | $476 324 116 | 0.92 | |||
172 |
GMT
GMT
|
Купить
|
$0,2181 | 0.9% | 2.8% | 0.9% | 33.6% | $45 492 637 | $437 330 691 | $1 164 592 497 | 0.38 | ||
173 |
SuperVerse
SUPER
|
$0,9672 | 0.8% | 1.8% | 6.5% | 19.6% | $9 876 473 | $436 357 558 | $966 043 172 | 0.45 | |||
174 |
Memecoin
MEME
|
$0,02489 | 0.5% | 3.2% | 2.6% | 36.2% | $61 124 876 | $432 315 345 | $1 716 419 953 | 0.25 | |||
175 |
Zilliqa
ZIL
|
$0,02355 | 0.8% | 1.3% | 1.4% | 31.7% | $13 829 929 | $431 069 600 | $448 797 643 | 0.96 | |||
176 |
Raydium
RAY
|
$1,63 | 0.4% | 0.2% | 7.3% | 18.9% | $10 491 589 | $429 021 268 | $906 019 803 | 0.47 | |||
177 |
PAX Gold
PAXG
|
$2 316,31 | 0.2% | 1.0% | 1.4% | 0.8% | $8 630 482 | $426 755 155 | $426 755 155 | 1.0 | |||
178 |
Ether.fi
ETHFI
|
$3,68 | 0.8% | 0.1% | 4.5% | 39.1% | $117 096 277 | $423 977 862 | $3 680 363 385 | 0.12 | |||
179 |
1inch
1INCH
|
Купить
|
$0,3651 | 0.3% | 0.4% | 0.1% | 39.3% | $24 890 304 | $422 935 957 | $547 712 812 | 0.77 | ||
180 |
Terra
LUNA
|
Купить
|
$0,6147 | 0.0% | 3.8% | 8.5% | 33.0% | $57 222 055 | $422 576 590 | $662 764 301 | 0.64 | ||
181 |
Manta Network
MANTA
|
$1,66 | 0.5% | 1.3% | 0.6% | 42.0% | $25 270 784 | $415 999 608 | $1 656 855 760 | 0.25 | |||
183 |
Ravencoin
RVN
|
$0,03002 | 0.9% | 2.6% | 5.5% | 28.7% | $34 793 695 | $414 410 263 | $629 664 818 | 0.66 | |||
182 |
Amp
AMP
|
$0,007361 | 1.0% | 0.9% | 5.1% | 21.0% | $28 032 844 | $413 694 453 | $733 013 656 | 0.56 | |||
184 |
Holo
HOT
|
$0,002302 | 0.6% | 1.4% | 1.8% | 28.5% | $10 948 894 | $408 948 943 | $408 948 943 | 1.0 | |||
185 |
Enjin Coin
ENJ
|
Купить
|
$0,2813 | 0.3% | 0.2% | 4.6% | 40.7% | $23 395 693 | $408 704 039 | $507 364 883 | 0.81 | ||
186 |
Rocket Pool
RPL
|
$19,94 | 0.6% | 2.3% | 5.0% | 32.5% | $4 508 673 | $406 049 340 | $406 049 340 | 1.0 | |||
187 |
0x Protocol
ZRX
|
$0,4750 | 0.6% | 0.9% | 2.2% | 31.9% | $12 576 207 | $402 088 092 | $474 442 435 | 0.85 | |||
188 |
Siacoin
SC
|
$0,007011 | 0.4% | 1.9% | 3.6% | 27.1% | $3 614 834 | $400 708 724 | $400 891 657 | 1.0 | |||
189 |
Polymesh
POLYX
|
$0,3783 | 1.7% | 1.4% | 10.1% | 29.3% | $24 605 400 | $396 454 657 | $396 454 657 | 1.0 | |||
190 |
Compound
COMP
|
Купить
|
$56,79 | 1.0% | 2.1% | 1.1% | 25.0% | $35 398 456 | $389 011 579 | $567 396 023 | 0.69 | ||
192 |
Galxe
GAL
|
$3,36 | 0.1% | 1.9% | 5.7% | 28.0% | $15 170 248 | $387 971 042 | $671 733 797 | 0.58 | |||
191 |
aelf
ELF
|
$0,5341 | 0.4% | 0.6% | 3.6% | 17.1% | $6 483 058 | $387 437 691 | $529 468 007 | 0.73 | |||
194 |
Stader ETHx
ETHX
|
$3 068,51 | 0.2% | 0.1% | 0.2% | 17.3% | $398 072 | $375 220 771 | $375 220 771 | 1.0 | |||
193 |
EthereumPoW
ETHW
|
$3,48 | 0.4% | 0.6% | 4.0% | 34.4% | $6 257 647 | $374 907 512 | $374 906 726 | 1.0 | |||
195 |
Qtum
QTUM
|
$3,52 | 0.3% | 0.8% | 0.3% | 26.4% | $20 090 013 | $370 227 343 | $379 661 591 | 0.98 | |||
197 |
SKALE
SKL
|
$0,07082 | 0.5% | 0.3% | 5.3% | 39.4% | $21 541 621 | $366 357 881 | $376 070 552 | 0.97 | |||
196 |
cWBTC
CWBTC
|
$1 234,10 | 0.7% | 1.1% | 5.2% | 13.2% | $0,00 | $366 178 343 | $366 178 343 | 1.0 | |||
198 |
SafePal
SFP
|
$0,7893 | 0.0% | 1.5% | 8.0% | 10.3% | $3 018 938 | $364 926 199 | $394 514 810 | 0.93 | |||
199 |
Basic Attention
BAT
|
Купить
|
$0,2422 | 0.3% | 1.0% | 1.1% | 24.1% | $18 736 245 | $361 591 236 | $362 977 876 | 1.0 | ||
200 |
ZetaChain
ZETA
|
$1,52 | 0.5% | 1.3% | 20.4% | 19.5% | $33 477 285 | $359 757 029 | $3 194 882 031 | 0.11 |
Показано 101 — 200 из 14143 результатов
Строки