Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 2.3% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 84,1 миллиардов$.
Доминирование биткоина — 53,8%, доминирование Ethereum — 13,3%.
Криптовалют на CoinGecko: 14 691. Наибольший рост показывают криптовалюты Solana Meme и Parallelized EVM.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tokenize Xchange
TKX
|
$9,61 | 0.1% | 2.0% | 7.1% | 11.9% | $7 636 629 | $768 408 053 | $960 558 095 | 0.8 | |||
102 |
ORDI
ORDI
|
$36,19 | 0.2% | 1.3% | 20.5% | 11.9% | $149 261 375 | $759 943 252 | $759 943 252 | 1.0 | |||
103 |
Fasttoken
FTN
|
$2,29 | 0.2% | 0.9% | 5.8% | 9.4% | $97 738 043 | $747 950 372 | $2 016 268 279 | 0.37 | |||
104 |
Нео
NEO
|
Купить
|
$10,52 | 0.3% | 1.6% | 13.4% | 0.8% | $31 095 650 | $741 528 224 | $1 051 365 693 | 0.71 | ||
105 |
Nervos Network
CKB
|
$0,01648 | 0.2% | 2.8% | 5.5% | 79.0% | $70 518 074 | $740 906 571 | $752 714 566 | 0.98 | |||
106 |
USDD
USDD
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $2 045 548 | $736 520 382 | $736 522 402 | 1.0 | |||
107 |
Flare
FLR
|
Купить
|
$0,01503 | 0.4% | 1.4% | 5.5% | 3.5% | $5 384 051 | $727 875 558 | $1 540 624 577 | 0.47 | ||
108 |
Akash Network
AKT
|
$2,90 | 0.1% | 1.4% | 19.3% | 3.1% | $13 490 915 | $717 263 775 | $719 713 524 | 1.0 | |||
109 |
Tezos
XTZ
|
Купить
|
$0,7152 | 0.5% | 1.5% | 12.0% | 0.6% | $19 168 826 | $717 107 534 | $731 789 411 | 0.98 | ||
110 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $53 806 397 | $702 817 936 | $702 817 936 | 1.0 | |||
111 |
Conflux
CFX
|
$0,1583 | 0.1% | 5.7% | 12.1% | 8.9% | $75 341 890 | $701 970 218 | $877 604 375 | 0.8 | |||
112 |
eCash
XEC
|
$0,00003426 | 0.3% | 1.5% | 11.8% | 2.8% | $19 358 164 | $676 841 220 | $719 244 938 | 0.94 | |||
113 |
The Sandbox
SAND
|
Купить
|
$0,2794 | 0.4% | 1.1% | 11.5% | 0.2% | $57 279 762 | $667 478 414 | $838 108 286 | 0.8 | ||
114 |
Pendle
PENDLE
|
$4,13 | 0.1% | 1.4% | 25.0% | 24.5% | $133 347 914 | $663 868 290 | $1 066 673 051 | 0.62 | |||
115 |
Wormhole
W
|
$0,2568 | 0.8% | 1.3% | 27.1% | 7.8% | $59 985 558 | $662 410 816 | $2 569 601 619 | 0.26 | |||
116 |
SATS (Ordinals)
SATS
|
$0.063115 | 0.6% | 3.1% | 12.1% | 12.8% | $48 490 005 | $655 176 655 | $655 176 655 | 1.0 | |||
117 |
Tether Gold
XAUT
|
$2 652,09 | 0.2% | 0.2% | 3.4% | 5.3% | $5 499 188 | $653 712 071 | $653 712 071 | 1.0 | |||
118 |
Kelp DAO Restaked ETH
RSETH
|
$2 643,88 | 0.2% | 2.4% | 11.9% | 3.7% | $4 135 051 | $650 829 826 | $650 829 826 | 1.0 | |||
119 |
Frax
FRAX
|
Купить
|
$0,9973 | 0.1% | 0.0% | 0.0% | 0.1% | $8 897 871 | $647 477 023 | $647 477 023 | 1.0 | ||
120 |
Ronin
RON
|
$1,84 | 0.4% | 2.1% | 25.2% | 8.9% | $15 286 477 | $642 182 433 | $1 835 558 929 | 0.35 | |||
121 |
dYdX
DYDX
|
$1,02 | 0.4% | 0.4% | 20.6% | 4.5% | $35 796 750 | $640 286 930 | $785 826 382 | 0.81 | |||
122 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$63 346,49 | 0.2% | 1.0% | 5.3% | 0.4% | $57 770 119 | $638 625 852 | $638 625 852 | 1.0 | ||
123 |
Mina Protocol
MINA
|
$0,5480 | 0.1% | 6.9% | 28.3% | 15.7% | $59 673 580 | $636 523 404 | $651 014 032 | 0.98 | |||
124 |
Ethereum Name Service
ENS
|
$19,17 | 0.2% | 1.0% | 14.3% | 4.8% | $115 047 535 | $634 326 018 | $1 917 218 013 | 0.33 | |||
125 |
Chiliz
CHZ
|
Купить
|
$0,06651 | 1.1% | 9.2% | 27.5% | 15.8% | $182 358 615 | $605 563 857 | $605 563 857 | 1.0 | ||
126 |
Aerodrome Finance
AERO
|
$0,9674 | 0.3% | 3.7% | 34.5% | 44.6% | $40 633 230 | $603 963 600 | $1 233 677 655 | 0.49 | |||
127 |
Ethena
ENA
|
$0,3156 | 0.2% | 1.7% | 39.2% | 0.7% | $151 876 223 | $600 272 705 | $4 735 101 043 | 0.13 | |||
128 |
Decentraland
MANA
|
Купить
|
$0,3137 | 0.4% | 0.2% | 13.8% | 7.6% | $45 193 927 | $585 180 818 | $687 764 687 | 0.85 | ||
129 |
NEXO
NEXO
|
$1,04 | 0.3% | 1.8% | 6.3% | 0.2% | $4 493 929 | $581 110 855 | $1 037 697 939 | 0.56 | |||
130 |
ApeCoin
APE
|
Купить
|
$0,8443 | 0.4% | 4.0% | 11.1% | 21.6% | $89 920 571 | $569 244 038 | $843 768 403 | 0.67 | ||
131 |
cat in a dogs world
MEW
|
$0,006336 | 0.6% | 12.0% | 49.3% | 32.5% | $157 283 574 | $562 563 155 | $562 563 155 | 1.0 | |||
132 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2 584,05 | 0.2% | 2.4% | 11.5% | 3.9% | $291 865 712 | $556 218 499 | $556 218 499 | 1.0 | |||
133 |
AIOZ Network
AIOZ
|
$0,4956 | 0.0% | 0.1% | 33.7% | 7.2% | $4 538 646 | $554 719 054 | $557 055 712 | 1.0 | |||
134 |
PancakeSwap
CAKE
|
$2,04 | 0.4% | 1.4% | 18.4% | 5.1% | $55 942 002 | $551 389 742 | $779 511 669 | 0.71 | |||
135 |
Synthetix Network
SNX
|
Купить
|
$1,68 | 0.5% | 0.2% | 22.4% | 9.6% | $35 461 339 | $550 781 799 | $551 494 131 | 1.0 | ||
136 |
Mog Coin
MOG
|
$0.051360 | 0.4% | 7.1% | 43.6% | 23.3% | $24 770 092 | $529 441 426 | $529 441 426 | 1.0 | |||
137 |
Coinbase Wrapped Staked ETH
CBETH
|
$2 790,13 | 0.3% | 2.4% | 12.0% | 3.5% | $5 015 933 | $521 058 989 | $1 040 606 852 | 0.5 | |||
138 |
Livepeer
LPT
|
$14,87 | 0.4% | 1.0% | 22.6% | 4.7% | $67 757 520 | $516 907 221 | $516 907 221 | 1.0 | |||
139 |
LayerZero
ZRO
|
$4,59 | 0.6% | 8.1% | 14.1% | 14.4% | $212 542 266 | $513 801 957 | $4 581 265 028 | 0.11 | |||
140 |
PAX Gold
PAXG
|
$2 653,60 | 0.1% | 0.0% | 3.0% | 5.6% | $15 004 842 | $507 081 570 | $507 081 570 | 1.0 | |||
141 |
Echelon Prime
PRIME
|
$10,96 | 3.0% | 1.3% | 40.7% | 17.9% | $17 826 339 | $506 398 504 | $1 216 717 068 | 0.42 | |||
142 |
Terra
LUNC
|
$0,00008850 | 0.2% | 1.8% | 8.5% | 3.7% | $41 341 300 | $504 839 892 | $599 519 472 | 0.84 | |||
143 |
DeXe
DEXE
|
$8,81 | 0.3% | 1.0% | 14.4% | 6.6% | $2 847 478 | $503 412 792 | $850 768 598 | 0.59 | |||
144 |
ZKsync
ZK
|
$0,1363 | 0.2% | 3.8% | 22.8% | 14.4% | $110 275 684 | $500 816 011 | $2 861 805 776 | 0.18 | |||
145 |
Йота
IOTA
|
Купить
|
$0,1452 | 0.8% | 1.9% | 18.6% | 5.7% | $13 002 967 | $499 516 586 | $667 954 299 | 0.75 | ||
146 |
Neiro
NEIRO
|
$0,001176 | 0.8% | 1.4% | 44.1% | 2959.4% | $528 623 022 | $497 512 465 | $497 512 465 | 1.0 | |||
147 |
Oasis Network
ROSE
|
$0,07383 | 0.0% | 2.5% | 21.8% | 20.8% | $29 164 310 | $496 728 849 | $738 103 885 | 0.67 | |||
148 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.1% | 0.2% | 0.2% | $16 713 893 | $495 065 962 | $495 065 962 | 1.0 | |||
149 |
Astar
ASTR
|
$0,06826 | 0.1% | 1.2% | 12.1% | 4.7% | $34 912 460 | $490 962 484 | $561 130 888 | 0.87 | |||
150 |
SuperVerse
SUPER
|
$1,06 | 0.1% | 5.4% | 23.7% | 45.5% | $38 674 954 | $479 154 197 | $1 060 789 784 | 0.45 | |||
152 |
BOOK OF MEME
BOME
|
$0,006934 | 0.2% | 0.3% | 13.2% | 1.6% | $228 068 715 | $478 726 804 | $478 726 804 | 1.0 | |||
151 |
Jupiter Staked SOL
JUPSOL
|
$156,19 | 0.1% | 1.4% | 15.0% | 5.0% | $7 933 601 | $478 682 594 | $478 682 594 | 1.0 | |||
153 |
Axelar
AXL
|
$0,6012 | 0.2% | 0.3% | 16.7% | 1.2% | $15 184 677 | $476 637 443 | $702 880 747 | 0.68 | |||
154 |
Frax Ether
FRXETH
|
$2 569,16 | 0.1% | 2.5% | 11.1% | 4.4% | $4 818 233 | $468 707 855 | $468 707 855 | 1.0 | |||
155 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2 581,78 | 0.1% | 2.6% | 11.7% | 3.9% | $4 039 963 | $464 552 078 | $464 552 078 | 1.0 | |||
156 |
Osmosis
OSMO
|
$0,5980 | 0.7% | 2.9% | 27.2% | 35.4% | $15 966 202 | $459 199 879 | $596 820 293 | 0.77 | |||
157 |
Blur
BLUR
|
$0,2394 | 0.0% | 5.8% | 21.5% | 34.8% | $195 442 638 | $454 081 818 | $717 975 624 | 0.63 | |||
158 |
GMT
GMT
|
Купить
|
$0,1579 | 0.0% | 1.6% | 27.4% | 16.6% | $68 546 195 | $447 550 258 | $834 796 040 | 0.54 | ||
159 |
Metaplex
MPLX
|
$0,4524 | 0.1% | 1.7% | 61.6% | 42.5% | $3 725 484 | $446 575 694 | $452 313 695 | 0.99 | |||
160 |
Dogs
DOGS
|
$0,0008562 | 0.1% | 2.6% | 7.6% | 28.4% | $228 558 210 | $442 447 048 | $470 916 064 | 0.94 | |||
161 |
Turbo
TURBO
|
$0,006386 | 0.5% | 0.5% | 25.2% | 55.5% | $120 431 680 | $441 121 889 | $441 121 889 | 1.0 | |||
162 |
Theta Fuel
TFUEL
|
$0,06591 | 0.8% | 1.0% | 8.2% | 6.8% | $7 552 684 | $441 007 256 | $441 010 087 | 1.0 | |||
163 |
Зикеш
ZEC
|
Купить
|
$28,84 | 0.1% | 1.4% | 4.3% | 22.6% | $36 338 174 | $435 881 223 | $605 407 598 | 0.72 | ||
164 |
L2 Standard Bridged WETH (Base)
WETH
|
$2 583,60 | 0.3% | 2.4% | 11.0% | 3.8% | $417 467 784 | $434 620 704 | $434 620 704 | 1.0 | |||
165 |
Compound
COMP
|
Купить
|
$49,38 | 0.5% | 0.6% | 15.8% | 2.1% | $54 088 826 | $433 651 168 | $493 728 636 | 0.88 | ||
166 |
IoTeX
IOTX
|
$0,04579 | 0.1% | 0.3% | 35.3% | 24.9% | $15 795 256 | $432 293 237 | $432 293 237 | 1.0 | |||
167 |
XDC Network
XDC
|
$0,02868 | 0.1% | 0.2% | 1.9% | 9.5% | $5 395 539 | $428 141 667 | $1 088 370 719 | 0.39 | |||
168 |
Arkham
ARKM
|
$1,52 | 1.3% | 1.3% | 50.2% | 20.0% | $112 480 198 | $425 843 617 | $1 524 600 038 | 0.28 | |||
169 |
PepeCoin
PEPECOIN
|
$3,56 | 0.4% | 0.5% | 31.8% | 14.9% | $3 990 503 | $424 662 036 | $475 757 823 | 0.89 | |||
170 |
Gnosis
GNO
|
$161,80 | 0.7% | 3.6% | 9.7% | 5.5% | $7 252 994 | $419 236 707 | $485 679 434 | 0.86 | |||
171 |
Bitcoin Gold
BTG
|
$23,87 | 0.3% | 1.0% | 8.6% | 2.8% | $6 100 115 | $417 808 999 | $500 972 196 | 0.83 | |||
172 |
Kava
KAVA
|
Купить
|
$0,3850 | 0.1% | 0.9% | 18.0% | 9.8% | $18 223 673 | $416 938 477 | $416 938 477 | 1.0 | ||
173 |
Raydium
RAY
|
$1,55 | 0.1% | 2.1% | 6.8% | 13.6% | $25 328 308 | $407 818 625 | $857 987 913 | 0.48 | |||
174 |
USDB
USDB
|
$1,00 | 0.1% | 0.6% | 0.3% | 0.0% | $8 782 374 | $407 630 664 | $407 630 664 | 1.0 | |||
175 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $32 517 017 | $405 251 029 | $405 251 029 | 1.0 | |||
176 |
APENFT
NFT
|
$0.064091 | 0.0% | 1.2% | 0.1% | 12.2% | $18 687 555 | $404 841 447 | $408 883 017 | 0.99 | |||
177 |
Dymension
DYM
|
$1,91 | 0.7% | 7.4% | 19.6% | 15.1% | $37 111 696 | $389 779 971 | $1 907 591 327 | 0.2 | |||
178 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2 581,06 | 0.2% | 2.6% | 10.7% | 4.1% | $32 706 570 | $383 599 492 | $383 599 492 | 1.0 | |||
179 |
Safe
SAFE
|
$0,8007 | 0.2% | 0.7% | 8.7% | 5.5% | $12 432 478 | $381 351 617 | $800 696 064 | 0.48 | |||
180 |
Lombard Staked BTC
LBTC
|
$63 616,24 | 0.4% | 1.2% | 5.3% | - | $3 544 180 | $377 799 999 | $377 799 999 | 1.0 | |||
181 |
1inch
1INCH
|
Купить
|
$0,2959 | 0.3% | 2.9% | 19.6% | 15.0% | $72 903 991 | $375 876 027 | $443 764 294 | 0.85 | ||
182 |
Beldex
BDX
|
$0,05573 | 0.2% | 2.0% | 3.5% | 4.1% | $11 888 244 | $372 251 711 | $553 237 181 | 0.67 | |||
183 |
Trust Wallet
TWT
|
$0,8920 | 0.1% | 2.9% | 10.5% | 3.1% | $22 571 784 | $371 647 747 | $891 990 487 | 0.42 | |||
184 |
WEMIX
WEMIX
|
$0,9005 | 0.0% | 0.0% | 2.3% | 2.4% | $3 103 509 | $370 103 102 | $477 793 937 | 0.77 | |||
185 |
Binance-Peg BUSD
BUSD
|
Купить
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.1% | $7 931 253 | $368 145 040 | $368 145 040 | 1.0 | ||
186 |
Curve DAO
CRV
|
$0,3067 | 0.7% | 0.2% | 11.8% | 2.0% | $189 921 386 | $367 508 631 | $666 160 116 | 0.55 | |||
187 |
Celo
CELO
|
$0,6666 | 0.7% | 22.6% | 47.2% | 34.9% | $292 152 736 | $365 536 071 | $666 895 353 | 0.55 | |||
188 |
SafePal
SFP
|
$0,7392 | 0.1% | 0.8% | 0.0% | 6.8% | $5 725 752 | $360 299 707 | $369 538 161 | 0.98 | |||
190 |
SingularityNET
AGIX
|
$0,7193 | 0.4% | 2.8% | 18.4% | 22.0% | $735 495 | $360 254 117 | $463 583 718 | 0.78 | |||
189 |
Baby Doge Coin
BABYDOGE
|
$0.082327 | 0.8% | 16.1% | 7.1% | 128.0% | $104 568 839 | $359 677 821 | $977 211 300 | 0.37 | |||
191 |
Reserve Rights
RSR
|
$0,006907 | 1.0% | 0.0% | 8.5% | 17.2% | $24 202 114 | $355 328 117 | $690 778 872 | 0.51 | |||
192 |
Aevo
AEVO
|
$0,4051 | 0.6% | 0.9% | 11.0% | 6.4% | $92 724 672 | $352 896 400 | $405 084 834 | 0.87 | |||
193 |
ConstitutionDAO
PEOPLE
|
$0,06946 | 1.3% | 3.6% | 19.4% | 2.3% | $214 683 772 | $352 014 899 | $352 014 899 | 1.0 | |||
194 |
MX
MX
|
$3,60 | 0.2% | 0.7% | 7.6% | 0.4% | $30 806 766 | $351 848 251 | $1 527 909 945 | 0.23 | |||
195 |
Staked Frax Ether
SFRXETH
|
$2 820,13 | 0.0% | 2.8% | 10.5% | 4.3% | $192 591 | $350 078 216 | $350 078 216 | 1.0 | |||
196 |
WOO
WOO
|
$0,1915 | 0.6% | 1.3% | 15.6% | 17.7% | $15 737 299 | $349 923 578 | $426 222 695 | 0.82 | |||
197 |
Golem
GLM
|
$0,3469 | 0.9% | 7.6% | 27.9% | 14.1% | $46 091 342 | $346 324 060 | $346 324 060 | 1.0 | |||
198 |
Swell Ethereum
SWETH
|
$2 759,45 | 0.3% | 2.4% | 11.2% | 3.3% | $718 815 | $345 192 092 | $345 194 965 | 1.0 | |||
199 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$63 415,11 | 0.1% | 1.2% | 5.3% | 0.0% | $23 205 099 | $342 552 688 | $342 552 688 | 1.0 | |||
200 |
Kusama
KSM
|
$21,87 | 0.2% | 2.7% | 8.7% | 4.2% | $19 982 879 | $339 076 766 | $339 080 160 | 1.0 |
Показано 101 — 200 из 14691 результатов
Строки