Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 4.9% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 90,4 миллиардов$.
Доминирование биткоина — 50,6%, доминирование Ethereum — 15,2%.
Криптовалют на CoinGecko: 14 047. Наибольший рост показывают криптовалюты AI Agents и Base Meme Coins.
Обзор
🚀 Наибольший рост
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
501 |
LooksRare
LOOKS
|
Купить
|
$0,09254 | 0.5% | 4.0% | 7.3% | 33.5% | $3 865 398 | $92 156 628 | $92 156 628 | 1.0 | ||
502 |
USDX
USDX
|
$0,8264 | 0.1% | 0.7% | 1.1% | 5.7% | $310 288 | $91 838 457 | $91 834 991 | 1.0 | |||
503 |
Blendr Network
BLENDR
|
$2,25 | 2.8% | 13.1% | 21.5% | 33.6% | $1 826 823 | $91 533 188 | $93 665 018 | 0.98 | |||
504 |
Automata
ATA
|
$0,1850 | 0.8% | 2.9% | 7.3% | 4.3% | $20 112 385 | $90 406 859 | $185 069 965 | 0.49 | |||
505 |
Bancor Network
BNT
|
$0,6983 | 0.3% | 3.7% | 1.6% | 12.0% | $5 137 722 | $90 354 706 | $90 354 706 | 1.0 | |||
506 |
Bazaars
BZR
|
$7,66 | 0.1% | 4.3% | 1.9% | 3.9% | $429 363 | $89 378 649 | $4 254 057 056 | 0.02 | |||
507 |
Grok
$GROK
|
$0,01404 | 3.6% | 12.2% | 6.4% | 7.0% | $20 031 447 | $89 264 228 | $93 158 132 | 0.96 | |||
508 |
QuarkChain
QKC
|
$0,01277 | 1.0% | 4.1% | 1.9% | 2.2% | $5 424 960 | $89 247 545 | $127 737 249 | 0.7 | |||
509 |
Wexo
WEXO
|
$1,71 | - | - | - | - | $41,52 | $89 022 301 | $1 589 683 948 | 0.06 | |||
510 |
OpSec
OPSEC
|
$0,9349 | 0.3% | 4.0% | 24.9% | 61.7% | $1 517 447 | $88 461 709 | $92 540 437 | 0.96 | |||
511 |
Badger
BADGER
|
$4,42 | 0.1% | 6.4% | 3.0% | 25.8% | $4 984 999 | $87 831 228 | $92 543 592 | 0.95 | |||
512 |
Chainflip
FLIP
|
$3,35 | 0.1% | 3.0% | 20.9% | 34.9% | $1 640 012 | $87 413 853 | $312 325 429 | 0.28 | |||
513 |
Sidus
SIDUS
|
$0,008133 | 1.3% | 4.9% | 6.5% | 37.5% | $1 111 642 | $87 262 586 | $173 646 962 | 0.5 | |||
514 |
Radworks
RAD
|
$1,75 | 0.1% | 3.7% | 0.4% | 32.3% | $6 366 851 | $87 230 265 | $175 056 359 | 0.5 | |||
515 |
GamerCoin
GHX
|
$0,1390 | 2.9% | 13.4% | 5.6% | 8.0% | $1 602 194 | $86 340 824 | $112 003 800 | 0.77 | |||
516 |
DOLA
DOLA
|
$0,9996 | 0.2% | 0.0% | 0.2% | 0.2% | $2 736 512 | $86 057 908 | $117 836 087 | 0.73 | |||
517 |
Decubate
DCB
|
$0,09055 | 0.2% | 1.4% | 2.9% | 27.1% | $1 149 148 | $86 024 475 | $90 567 757 | 0.95 | |||
518 |
Verge
XVG
|
$0,005202 | 0.3% | 5.1% | 4.3% | 53.2% | $5 732 569 | $85 954 010 | $86 125 944 | 1.0 | |||
519 |
PONKE
PONKE
|
$0,1719 | 2.8% | 10.5% | 25.6% | 197.7% | $14 583 302 | $85 948 830 | $95 498 841 | 0.9 | |||
520 |
Adventure Gold
AGLD
|
$1,11 | 0.1% | 3.5% | 3.6% | 31.5% | $7 467 625 | $85 509 700 | $85 509 700 | 1.0 | |||
521 |
MAP Protocol
MAPO
|
$0,01937 | 1.7% | 4.0% | 11.0% | 38.5% | $5 644 147 | $85 080 639 | $187 939 149 | 0.45 | |||
522 |
Hunt
HUNT
|
$0,4271 | 0.3% | 5.4% | 3.2% | 10.8% | $4 619 074 | $84 537 508 | $84 537 508 | 1.0 | |||
523 |
Ethernity Chain
ERN
|
$4,06 | 0.3% | 3.7% | 13.9% | 39.8% | $11 435 450 | $84 201 325 | $121 482 675 | 0.69 | |||
524 |
Phoenix
PHB
|
$1,71 | 0.1% | 6.4% | 0.5% | 25.8% | $7 374 433 | $84 176 161 | $84 176 161 | 1.0 | |||
525 |
Moonwell
WELL
|
$0,03485 | 0.1% | 2.6% | 6.1% | 28.7% | $1 205 449 | $83 694 603 | $174 422 746 | 0.48 | |||
526 |
Mines of Dalarnia
DAR
|
$0,1501 | 0.1% | 5.5% | 5.0% | 30.4% | $12 774 319 | $83 678 763 | $120 129 338 | 0.7 | |||
527 |
StormX
STMX
|
$0,007575 | 0.1% | 3.5% | 0.4% | 25.6% | $3 913 196 | $83 216 292 | $94 563 968 | 0.88 | |||
528 |
Bifrost
BFC
|
$0,05894 | 0.1% | 3.1% | 10.3% | 33.5% | $1 255 460 | $82 657 734 | $140 721 645 | 0.59 | |||
529 |
CANTO
CANTO
|
$0,1376 | 0.6% | 3.0% | 10.8% | 44.3% | $4 050 682 | $82 098 911 | $137 742 980 | 0.6 | |||
530 |
Agoric
BLD
|
$0,1247 | 0.6% | 2.6% | 7.9% | 4.2% | $273 202 | $82 029 354 | $133 792 386 | 0.61 | |||
531 |
Railgun
RAIL
|
$1,43 | 0.1% | 17.4% | 6.0% | 172.9% | $318 561 | $82 009 812 | $82 009 812 | 1.0 | |||
532 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,08193 | 0.1% | 5.3% | 6.2% | 13.9% | $1 734 267 | $81 908 039 | $81 908 039 | 1.0 | |||
533 |
Radio Caca
RACA
|
$0,0002318 | 0.1% | 4.0% | 2.2% | 27.6% | $7 377 646 | $81 866 402 | $97 560 992 | 0.84 | |||
534 |
Snek
SNEK
|
$0,001113 | 0.0% | 0.2% | 8.3% | 3.4% | $1 763 059 | $81 673 890 | $84 122 237 | 0.97 | |||
535 |
REI Network
REI
|
$0,08561 | 2.1% | 6.0% | 11.5% | 23.1% | $2 195 219 | $81 459 867 | $84 036 575 | 0.97 | |||
536 |
Uquid Coin
UQC
|
$8,11 | 0.1% | 3.8% | 0.2% | 7.0% | $2 855 450 | $81 116 285 | $324 465 141 | 0.25 | |||
537 |
Krypton DAO
KRD
|
$0,7899 | 0.0% | 2.6% | 0.4% | 2.7% | $7 014,37 | $80 851 624 | $7 891 264 165 | 0.01 | |||
538 |
Across Protocol
ACX
|
$0,2240 | 0.5% | 1.2% | 6.2% | 25.6% | $386 767 | $80 348 962 | $223 556 932 | 0.36 | |||
539 |
Stafi
FIS
|
$0,5649 | 1.1% | 5.7% | 2.4% | 27.8% | $4 494 940 | $80 226 577 | $80 226 577 | 1.0 | |||
540 |
SuperRare
RARE
|
$0,1162 | 0.0% | 5.5% | 1.1% | 30.3% | $23 284 428 | $80 090 054 | $116 224 771 | 0.69 | |||
541 |
Hippocrat
HPO
|
$0,08008 | 0.5% | 4.0% | 2.7% | 19.3% | $650 083 | $79 844 104 | $87 184 244 | 0.92 | |||
542 |
ChainSwap
CSWAP
|
$0,08262 | 0.8% | 0.5% | 12.4% | 55.3% | $1 130 215 | $79 129 381 | $82 670 786 | 0.96 | |||
543 |
Kamino
KMNO
|
$0,07900 | 1.0% | 0.1% | - | - | $25 625 466 | $78 962 527 | $789 625 268 | 0.1 | |||
544 |
MovieBloc
MBL
|
$0,004493 | 0.4% | 5.5% | 1.2% | 15.5% | $1 255 518 | $78 879 266 | $134 387 980 | 0.59 | |||
545 |
LTO Network
LTO
|
$0,1842 | 0.0% | 4.5% | 0.7% | 16.8% | $3 742 160 | $78 799 286 | $78 803 699 | 1.0 | |||
546 |
Access Protocol
ACS
|
$0,002247 | 0.6% | 2.9% | 7.3% | 31.5% | $1 172 017 | $78 151 529 | $195 714 244 | 0.4 | |||
547 |
Storj
STORJ
|
$0,5411 | 0.5% | 2.7% | 0.6% | 19.5% | $10 405 163 | $77 759 841 | $229 838 798 | 0.34 | |||
548 |
Resistance Dog
REDO
|
$0,7753 | 1.0% | 28.8% | 36.9% | 423.9% | $2 060 080 | $77 541 607 | $77 541 607 | 1.0 | |||
549 |
GameFi.org
GAFI
|
$7,08 | 0.2% | 0.9% | 13.5% | 13.0% | $322 030 | $77 344 486 | $105 680 934 | 0.73 | |||
550 |
Boson Protocol
BOSON
|
$0,6081 | 0.4% | 8.7% | 7.8% | 1.3% | $1 229 022 | $77 199 347 | $121 247 693 | 0.64 | |||
551 |
Perpetual Protocol
PERP
|
$1,06 | 0.0% | 5.9% | 0.1% | 16.6% | $5 410 951 | $77 015 532 | $159 101 382 | 0.48 | |||
552 |
crow with knife
CAW
|
$0.079789 | 5.6% | 9.1% | 38.6% | 583.4% | $7 455 873 | $76 942 136 | $76 942 136 | 1.0 | |||
553 |
Puff The Dragon
PUFF
|
$0,1775 | 0.6% | 4.1% | 9.1% | 1.4% | $172 040 | $76 507 990 | $157 748 433 | 0.49 | |||
554 |
ArbDoge AI
AIDOGE
|
$0.094047 | 0.1% | 6.3% | 2.7% | 8.4% | $11 306 943 | $76 136 395 | $76 136 406 | 1.0 | |||
555 |
Gelato
GEL
|
$0,3128 | 1.2% | 4.8% | 14.8% | 39.0% | $249 891 | $75 291 911 | $131 375 943 | 0.57 | |||
556 |
XPLA
XPLA
|
$0,1393 | 0.4% | 0.5% | 10.9% | 40.3% | $289 545 | $75 101 957 | $278 712 138 | 0.27 | |||
557 |
BakerySwap
BAKE
|
$0,2588 | 0.5% | 4.7% | 2.2% | 31.8% | $15 938 394 | $74 557 667 | $71 596 139 | 1.04 | |||
558 |
Polkastarter
POLS
|
$0,7505 | 0.2% | 1.9% | 1.3% | 30.7% | $3 714 734 | $74 533 921 | $75 020 480 | 0.99 | |||
559 |
Origin Protocol
OGN
|
$0,1481 | 0.0% | 4.0% | 4.3% | 34.5% | $10 074 194 | $74 451 324 | $148 094 568 | 0.5 | |||
560 |
Kitten Haimer
KHAI
|
$1,37 | 2.1% | 14.3% | 1.0% | 41.2% | $1 483 915 | $74 159 614 | $74 159 614 | 1.0 | |||
561 |
Mainframe
MFT
|
$0,007863 | 0.0% | 13.3% | 4.1% | 29.7% | $0,00 | $73 807 788 | $78 631 412 | 0.94 | |||
562 |
Dimitra
DMTR
|
$0,1447 | 0.1% | 3.9% | 5.0% | 20.7% | $759 900 | $73 373 152 | $73 373 152 | 1.0 | |||
563 |
Overnight.fi USD+
USD+
|
$0,9984 | 0.1% | 0.1% | 0.3% | 0.1% | $5 027 950 | $73 273 442 | $73 273 442 | 1.0 | |||
564 |
Opulous
OPUL
|
$0,1603 | 0.1% | 8.4% | 10.1% | 37.7% | $1 163 449 | $73 147 721 | $80 226 067 | 0.91 | |||
565 |
Polymath
POLY
|
$0,08073 | 0.2% | 11.5% | 1.3% | 25.9% | $16 515,54 | $72 572 919 | $80 766 626 | 0.9 | |||
566 |
Shardus
ULT
|
$0,1655 | 0.1% | 4.1% | 3.5% | 14.0% | $2 242,78 | $72 212 988 | $164 285 923 | 0.44 | |||
567 |
Frontier
FRONT
|
$0,8246 | 0.1% | 4.7% | 8.6% | 25.9% | $19 423 051 | $72 098 866 | $74 195 932 | 0.97 | |||
568 |
Chainge
XCHNG
|
$0,1459 | 0.8% | 7.5% | 4.2% | 37.4% | $2 625 372 | $71 883 032 | $174 598 349 | 0.41 | |||
569 |
MATH
MATH
|
$0,4124 | 0.2% | 8.3% | 10.3% | 129.1% | $1 801 662 | $71 870 604 | $82 141 049 | 0.87 | |||
570 |
Moon Tropica
CAH
|
$26,41 | 4.6% | 23.5% | 7.8% | 29.3% | $308 093 | $71 611 267 | $92 436 904 | 0.77 | |||
571 |
Metadium
META
|
$0,04185 | 0.3% | 5.3% | 0.0% | 10.7% | $2 533 422 | $71 559 092 | $84 008 835 | 0.85 | |||
572 |
BENQI
QI
|
$0,01582 | 0.1% | 5.0% | 1.3% | 30.5% | $3 010 782 | $71 291 148 | $113 912 322 | 0.63 | |||
573 |
Gitcoin
GTC
|
$1,17 | 0.1% | 2.4% | 1.2% | 34.8% | $4 991 351 | $71 281 819 | $117 117 763 | 0.61 | |||
574 |
Clearpool
CPOOL
|
$0,1581 | 2.0% | 1.4% | 6.6% | 39.5% | $2 734 285 | $70 798 358 | $158 121 081 | 0.45 | |||
575 |
BUSD
BUSD
|
Купить
|
$1,00 | 0.2% | 0.3% | 0.4% | 0.2% | $385 252 | $70 759 365 | $70 759 365 | 1.0 | ||
576 |
Elastos
ELA
|
$3,20 | 0.8% | 2.1% | 2.8% | 29.0% | $453 628 | $70 537 554 | $81 678 312 | 0.86 | |||
577 |
Hermez Network
HEZ
|
$4,09 | 0.0% | 4.7% | 4.1% | 0.8% | $36 926,34 | $70 431 810 | $46 711 038 | 1.51 | |||
578 |
Wrapped NXM
WNXM
|
$65,87 | 0.1% | 3.7% | 0.6% | 1.1% | $3 480 749 | $69 775 095 | $69 775 095 | 1.0 | |||
579 |
Electroneum
ETN
|
$0,003896 | 1.6% | 8.7% | 3.2% | 35.2% | $1 146 244 | $69 631 643 | $81 581 300 | 0.85 | |||
580 |
Alien Worlds
TLM
|
$0,01680 | 0.1% | 6.1% | 1.3% | 24.1% | $8 513 196 | $69 319 050 | $106 521 431 | 0.65 | |||
581 |
Star Atlas
ATLAS
|
$0,004385 | 0.5% | 8.8% | 5.6% | 38.9% | $2 316 271 | $69 255 716 | $157 895 789 | 0.44 | |||
582 |
Sweat Economy
SWEAT
|
$0,008930 | 0.2% | 3.8% | 3.7% | 23.8% | $6 444 445 | $69 204 771 | $191 358 197 | 0.36 | |||
583 |
Loom Network (OLD)
LOOMOLD
|
$0,08292 | 0.3% | 5.1% | 4.2% | 18.1% | $523 811 | $69 040 429 | $82 790 771 | 0.83 | |||
584 |
Vaiot
VAI
|
$0,2128 | 1.1% | 19.8% | 0.4% | 11.4% | $1 770 595 | $68 938 602 | $85 189 349 | 0.81 | |||
585 |
Everscale
EVER
|
$0,03498 | 0.2% | 1.0% | 1.6% | 5.1% | $149 920 | $68 723 285 | $73 796 229 | 0.93 | |||
586 |
AI Analysis Token
AIAT
|
$0,7962 | 0.3% | 1.1% | 44.8% | 99.7% | $544 421 | $68 658 055 | $398 762 443 | 0.17 | |||
587 |
Cortex
CTXC
|
$0,3106 | 0.1% | 1.5% | 0.8% | 22.7% | $4 204 527 | $68 449 669 | $93 035 594 | 0.74 | |||
588 |
Artificial Liquid Intelligence
ALI
|
$0,01969 | 0.2% | 4.3% | 1.3% | 24.3% | $1 668 488 | $68 180 288 | $194 505 549 | 0.35 | |||
589 |
SaucerSwap
SAUCE
|
$0,1071 | 7.6% | 9.5% | 0.4% | 14.2% | $2 578 571 | $67 854 006 | $107 389 620 | 0.63 | |||
590 |
ANDY ETH
ANDY
|
$0,00006799 | 0.1% | 9.1% | 2.1% | 19.1% | $3 934 881 | $67 747 609 | $67 747 609 | 1.0 | |||
591 |
Iron Fish
IRON
|
$1,80 | 0.2% | 14.7% | 26.8% | 3.2% | $1 136 761 | $67 672 397 | $94 983 497 | 0.71 | |||
592 |
ARPA
ARPA
|
$0,06866 | 0.2% | 5.8% | 1.8% | 22.8% | $9 194 936 | $67 380 458 | $137 206 679 | 0.49 | |||
593 |
cUSDC
CUSDC
|
$0,02384 | 0.1% | 0.2% | 0.1% | 0.4% | $9,10 | $66 971 309 | $66 971 309 | 1.0 | |||
594 |
DexTools
DEXT
|
$0,7826 | 1.5% | 1.1% | 9.6% | 7.9% | $135 916 | $66 831 348 | $99 728 218 | 0.67 | |||
595 |
Gods Unchained
GODS
|
$0,2289 | 0.0% | 4.4% | 0.3% | 21.8% | $642 064 | $66 817 378 | $114 489 558 | 0.58 | |||
596 |
sETH2
SETH2
|
$3 107,20 | 0.1% | 4.8% | 0.1% | 5.4% | $31,10 | $66 790 401 | $66 790 401 | 1.0 | |||
597 |
Agoras: Currency of Tau
AGRS
|
$3,70 | 0.9% | 6.3% | 4.5% | 25.2% | $197 840 | $66 330 540 | $154 771 259 | 0.43 | |||
598 |
Cobak
CBK
|
$0,7904 | 0.1% | 2.9% | 5.0% | 17.9% | $1 820 717 | $66 092 804 | $78 910 252 | 0.84 | |||
599 |
cDAI
CDAI
|
$0,02323 | 0.1% | 0.1% | 0.1% | 0.7% | $1 700,46 | $65 686 362 | $65 686 362 | 1.0 | |||
600 |
Viction
VIC
|
$0,6576 | 1.0% | 1.1% | 8.5% | 27.9% | $8 974 654 | $64 549 145 | $65 775 048 | 0.98 |
Показано 501 — 600 из 14047 результатов
Строки