Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 0.2% за последние 24 часа.
Подробнее
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Купить
|
$0,9180 | 0.1% | 0.2% | 5.8% | 28.3% | $29 160 635 | $900 717 091 | $919 592 889 | 0.98 | ||
102 |
Starknet
STRK
|
$1,24 | 0.6% | 1.8% | 9.2% | 32.9% | $60 140 651 | $899 460 905 | $12 355 232 207 | 0.07 | |||
103 |
Marinade Staked SOL
MSOL
|
$172,86 | 0.2% | 1.7% | 0.1% | 15.4% | $8 730 076 | $892 787 106 | $892 787 106 | 1.0 | |||
104 |
JasmyCoin
JASMY
|
$0,01826 | 0.2% | 0.1% | 1.9% | 22.3% | $29 288 351 | $883 958 310 | $912 802 881 | 0.97 | |||
105 |
AIOZ Network
AIOZ
|
$0,7991 | 0.2% | 0.9% | 14.1% | 2.4% | $5 930 873 | $872 968 405 | $873 657 332 | 1.0 | |||
106 |
Synthetix Network
SNX
|
Купить
|
$2,60 | 0.6% | 0.3% | 9.2% | 32.0% | $23 169 290 | $852 530 928 | $853 633 517 | 1.0 | ||
107 |
Conflux
CFX
|
$0,2109 | 0.4% | 0.0% | 7.1% | 38.8% | $27 459 487 | $851 262 461 | $1 159 050 585 | 0.73 | |||
108 |
Ronin
RON
|
$2,64 | 0.4% | 1.3% | 4.4% | 29.2% | $17 782 284 | $848 097 660 | $2 636 763 411 | 0.32 | |||
109 |
Helium
HNT
|
$4,82 | 0.0% | 2.6% | 17.8% | 20.5% | $8 109 142 | $794 205 746 | $1 074 965 538 | 0.74 | |||
110 |
ORDI
ORDI
|
$37,14 | 2.1% | 0.8% | 8.6% | 48.3% | $81 171 655 | $781 884 937 | $781 884 937 | 1.0 | |||
111 |
Decentraland
MANA
|
Купить
|
$0,4190 | 0.3% | 0.7% | 6.9% | 31.9% | $44 209 366 | $780 551 534 | $918 334 206 | 0.85 | ||
112 |
Kelp DAO Restaked ETH
RSETH
|
$2 934,45 | 0.1% | 0.1% | 6.3% | 16.8% | $3 821 698 | $779 871 075 | $779 871 075 | 1.0 | |||
113 |
BOOK OF MEME
BOME
|
$0,01121 | 1.2% | 3.0% | 1.2% | 12.3% | $149 116 626 | $773 225 798 | $773 225 798 | 1.0 | |||
114 |
ApeCoin
APE
|
Купить
|
$1,23 | 0.2% | 1.1% | 1.8% | 24.8% | $46 315 012 | $770 147 610 | $1 226 660 447 | 0.63 | ||
115 |
Safe
SAFE
|
$1,76 | 0.6% | 5.5% | 0.8% | - | $14 350 044 | $749 829 862 | $1 756 041 831 | 0.43 | |||
116 |
Gnosis
GNO
|
$286,43 | 0.0% | 0.3% | 8.2% | 22.5% | $3 716 153 | $741 410 682 | $858 913 150 | 0.86 | |||
117 |
DeXe
DEXE
|
$12,89 | 0.3% | 0.4% | 1.8% | 16.9% | $2 324 546 | $737 637 873 | $1 246 613 121 | 0.59 | |||
118 |
Nervos Network
CKB
|
$0,01649 | 0.5% | 0.5% | 15.4% | 43.4% | $36 819 234 | $727 865 813 | $739 163 428 | 0.98 | |||
119 |
USDD
USDD
|
$0,9968 | 0.1% | 0.1% | 0.0% | 0.1% | $3 930 239 | $723 459 753 | - | ||||
120 |
Pyth Network
PYTH
|
$0,4782 | 0.5% | 0.6% | 11.9% | 37.8% | $42 416 249 | $717 308 463 | $4 782 056 418 | 0.15 | |||
121 |
Kava
KAVA
|
Купить
|
$0,6475 | 0.2% | 0.3% | 5.2% | 29.6% | $5 629 793 | $701 957 561 | $701 957 561 | 1.0 | ||
122 |
PancakeSwap
CAKE
|
$2,62 | 0.1% | 0.2% | 3.4% | 29.3% | $29 270 579 | $699 537 947 | $1 021 222 993 | 0.69 | |||
123 |
NEXO
NEXO
|
$1,25 | 0.4% | 1.6% | 4.6% | 12.6% | $3 096 118 | $697 488 116 | $1 245 514 473 | 0.56 | |||
124 |
Йота
IOTA
|
Купить
|
$0,2141 | 0.2% | 0.5% | 6.6% | 28.3% | $16 286 770 | $694 782 057 | $983 794 595 | 0.71 | ||
125 |
Axelar
AXL
|
$1,03 | 1.1% | 3.0% | 18.3% | 23.5% | $18 514 385 | $680 662 527 | $1 192 514 449 | 0.57 | |||
126 |
Lido Staked SOL
STSOL
|
$172,45 | 0.0% | 1.7% | 0.3% | 14.7% | $682 869 | $671 212 480 | $671 211 639 | 1.0 | |||
127 |
Theta Fuel
TFUEL
|
$0,1026 | 0.1% | 2.3% | 5.7% | 9.3% | $4 447 003 | $670 740 715 | $670 762 623 | 1.0 | |||
128 |
Frax
FRAX
|
Купить
|
$0,9980 | 0.1% | 0.2% | 0.1% | 0.4% | $11 557 701 | $647 941 329 | $647 941 329 | 1.0 | ||
129 |
ether.fi Staked ETH
EETH
|
$2 923,56 | 0.2% | 0.5% | 6.2% | 17.1% | $299 342 | $629 552 890 | $3 753 724 602 | 0.17 | |||
130 |
Terra
LUNC
|
$0,0001072 | 0.4% | 3.8% | 1.0% | 17.0% | $30 558 529 | $621 495 265 | $727 994 158 | 0.85 | |||
131 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9435 | 0.5% | 2.9% | 3.6% | 11.7% | $26 494 416 | $611 569 832 | $1 328 314 468 | 0.46 | ||
132 |
Fasttoken
FTN
|
$1,95 | 0.0% | 0.0% | 0.4% | 9.9% | $8 067 504 | $610 481 617 | $1 714 822 109 | 0.36 | |||
133 |
Klaytn
KLAY
|
$0,1677 | 0.1% | 1.1% | 8.8% | 30.7% | $7 298 398 | $608 697 588 | $996 916 447 | 0.61 | |||
134 |
Echelon Prime
PRIME
|
$15,22 | 0.5% | 2.1% | 17.7% | 30.6% | $6 173 370 | $597 325 127 | $1 692 567 094 | 0.35 | |||
135 |
Bitcoin Gold
BTG
|
$33,85 | 0.0% | 1.1% | 8.4% | 25.9% | $15 353 669 | $593 865 237 | $712 071 720 | 0.83 | |||
136 |
Blur
BLUR
|
$0,3706 | 0.8% | 0.4% | 9.1% | 27.8% | $26 133 271 | $592 702 706 | $1 112 947 965 | 0.53 | |||
137 |
Frax Ether
FRXETH
|
$2 910,54 | 0.2% | 0.2% | 6.5% | 16.2% | $1 838 939 | $592 668 740 | $592 668 740 | 1.0 | |||
138 |
Oasis Network
ROSE
|
$0,08703 | 0.6% | 0.8% | 9.5% | 28.8% | $12 708 835 | $585 306 857 | $869 724 529 | 0.67 | |||
139 |
Tether Gold
XAUT
|
$2 366,07 | 0.1% | 0.2% | 3.1% | 0.9% | $10 700 831 | $583 308 534 | $583 308 534 | 1.0 | |||
140 |
MANTRA
OM
|
$0,7090 | 1.2% | 2.2% | 8.8% | 28.7% | $9 161 794 | $578 332 426 | $627 121 003 | 0.92 | |||
141 |
Swell Ethereum
SWETH
|
$3 070,48 | 0.2% | 0.2% | 6.9% | 16.7% | $4 744 203 | $572 595 775 | $572 595 775 | 1.0 | |||
142 |
Arkham
ARKM
|
$2,60 | 0.8% | 0.3% | 14.7% | 32.8% | $104 965 069 | $566 791 375 | $2 596 387 427 | 0.22 | |||
143 |
Livepeer
LPT
|
$17,72 | 2.7% | 3.1% | 30.0% | 14.5% | $51 083 914 | $566 521 089 | $566 521 089 | 1.0 | |||
144 |
SATS (Ordinals)
SATS
|
$0.062684 | 2.5% | 3.7% | 4.7% | 42.7% | $21 894 188 | $562 912 858 | $562 912 858 | 1.0 | |||
145 |
WEMIX
WEMIX
|
$1,55 | 0.2% | 0.0% | 5.7% | 23.3% | $2 091 210 | $556 770 265 | $1 485 243 287 | 0.37 | |||
146 |
Golem
GLM
|
$0,5535 | 0.1% | 4.2% | 0.4% | 8.1% | $28 475 200 | $553 374 524 | $553 374 524 | 1.0 | |||
147 |
Osmosis
OSMO
|
$0,8343 | 0.1% | 0.9% | 5.2% | 33.0% | $12 229 231 | $550 418 012 | $832 852 427 | 0.66 | |||
148 |
dYdX
ETHDYDX
|
$2,05 | 0.2% | 1.2% | 5.9% | 31.2% | $39 742 986 | $548 625 297 | $965 685 276 | 0.57 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 122,92 | 0.1% | 0.0% | 6.5% | 16.1% | $7 031 022 | $541 365 369 | $4 560 036 774 | 0.12 | |||
150 |
Illuvium
ILV
|
$83,91 | 0.1% | 1.1% | 14.9% | 31.7% | $6 128 750 | $538 952 154 | $805 816 685 | 0.67 | |||
151 |
Curve DAO
CRV
|
$0,4326 | 0.6% | 0.6% | 1.8% | 28.4% | $30 197 652 | $523 270 069 | $916 305 555 | 0.57 | |||
152 |
WOO
WOO
|
$0,2805 | 0.7% | 1.7% | 5.6% | 29.2% | $8 859 540 | $522 640 945 | $626 065 998 | 0.83 | |||
153 |
Astar
ASTR
|
$0,09041 | 0.4% | 1.0% | 8.4% | 31.2% | $8 253 875 | $510 908 972 | $763 770 423 | 0.67 | |||
154 |
XDC Network
XDC
|
$0,03673 | 0.2% | 0.8% | 0.7% | 12.3% | $6 026 424 | $510 697 358 | $1 391 566 745 | 0.37 | |||
155 |
TrueUSD
TUSD
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.1% | $18 847 425 | $508 869 985 | $508 869 985 | 1.0 | |||
156 |
Jito
JTO
|
$4,10 | 1.2% | 1.4% | 15.7% | 8.7% | $191 448 922 | $498 607 857 | $4 103 285 505 | 0.12 | |||
157 |
Dymension
DYM
|
$2,95 | 0.1% | 1.5% | 10.2% | 38.1% | $21 814 280 | $498 284 806 | $2 954 671 261 | 0.17 | |||
158 |
Venom
VENOM
|
$0,3015 | 0.1% | 0.4% | 10.9% | 45.9% | $3 471 716 | $497 361 457 | $2 173 997 981 | 0.23 | |||
159 |
APENFT
NFT
|
$0.064943 | 0.1% | 2.1% | 3.8% | 6.3% | $18 546 076 | $488 817 604 | $493 697 515 | 0.99 | |||
160 |
MX
MX
|
$4,91 | 0.1% | 0.3% | 0.7% | 13.9% | $25 066 691 | $483 008 585 | $2 094 161 076 | 0.23 | |||
161 |
SuperVerse
SUPER
|
$1,04 | 0.0% | 3.2% | 9.4% | 2.6% | $18 154 685 | $471 288 591 | $1 043 376 280 | 0.45 | |||
162 |
IoTeX
IOTX
|
$0,04986 | 0.1% | 4.2% | 14.2% | 33.8% | $15 832 239 | $470 196 904 | $472 930 415 | 0.99 | |||
163 |
Radix
XRD
|
$0,04444 | 0.1% | 0.9% | 4.1% | 35.6% | $2 375 640 | $464 398 844 | $571 112 761 | 0.81 | |||
164 |
Staked Frax Ether
SFRXETH
|
$3 137,37 | 1.1% | 0.6% | 7.2% | 16.8% | $174 396 | $459 719 476 | $459 719 476 | 1.0 | |||
165 |
Aerodrome Finance
AERO
|
$1,02 | 0.0% | 0.1% | 18.4% | 44.6% | $14 040 598 | $454 590 808 | $1 053 442 123 | 0.43 | |||
166 |
Trust Wallet
TWT
|
$1,09 | 0.1% | 0.4% | 8.7% | 13.4% | $6 031 829 | $453 603 108 | $1 088 691 267 | 0.42 | |||
167 |
AltLayer
ALT
|
$0,3279 | 0.6% | 1.4% | 15.8% | 41.8% | $24 849 453 | $446 524 550 | $3 282 263 153 | 0.14 | |||
168 |
Ankr Network
ANKR
|
Купить
|
$0,04436 | 0.3% | 0.0% | 11.8% | 24.3% | $8 736 953 | $443 634 394 | $443 634 394 | 1.0 | ||
169 |
Popcat
POPCAT
|
$0,4542 | 0.6% | 8.5% | 32.3% | 120.9% | $51 147 487 | $443 232 122 | $443 232 122 | 1.0 | |||
170 |
Ethereum Name Service
ENS
|
$14,14 | 0.4% | 1.5% | 8.8% | 29.0% | $18 511 612 | $441 297 405 | $1 412 834 799 | 0.31 | |||
171 |
Raydium
RAY
|
$1,64 | 0.2% | 2.7% | 0.2% | 13.6% | $8 173 919 | $431 874 507 | $912 039 022 | 0.47 | |||
172 |
PAX Gold
PAXG
|
$2 340,74 | 0.1% | 0.1% | 2.7% | 0.4% | $5 796 556 | $431 204 753 | $431 204 753 | 1.0 | |||
173 |
GMT
GMT
|
Купить
|
$0,2144 | 0.2% | 0.6% | 5.6% | 27.0% | $24 229 938 | $430 956 056 | $1 146 778 303 | 0.38 | ||
174 |
Memecoin
MEME
|
$0,02477 | 0.2% | 0.9% | 5.9% | 36.7% | $28 094 572 | $430 765 553 | $1 707 487 089 | 0.25 | |||
175 |
CorgiAI
CORGIAI
|
$0,001255 | 0.4% | 0.1% | 14.6% | 42.6% | $290 693 | $430 499 959 | $466 804 186 | 0.92 | |||
176 |
Zilliqa
ZIL
|
$0,02326 | 0.1% | 0.2% | 5.6% | 30.5% | $12 409 947 | $426 938 263 | $444 492 676 | 0.96 | |||
177 |
Ether.fi
ETHFI
|
$3,68 | 0.7% | 1.3% | 6.7% | 31.7% | $92 300 322 | $423 165 739 | $3 673 313 709 | 0.12 | |||
178 |
Celo
CELO
|
$0,7870 | 0.1% | 2.3% | 3.1% | 23.9% | $14 737 868 | $422 356 889 | $786 984 557 | 0.54 | |||
179 |
1inch
1INCH
|
Купить
|
$0,3637 | 0.2% | 0.8% | 6.4% | 33.9% | $24 834 574 | $421 498 843 | $545 839 239 | 0.77 | ||
180 |
Manta Network
MANTA
|
$1,67 | 0.1% | 1.7% | 6.4% | 37.4% | $18 210 029 | $419 929 507 | $1 672 507 880 | 0.25 | |||
181 |
Enjin Coin
ENJ
|
Купить
|
$0,2867 | 0.1% | 0.7% | 7.3% | 35.8% | $16 162 708 | $416 406 245 | $516 874 257 | 0.81 | ||
182 |
Terra
LUNA
|
Купить
|
$0,6031 | 0.7% | 2.8% | 0.1% | 29.6% | $30 449 667 | $414 667 778 | $650 360 211 | 0.64 | ||
183 |
Amp
AMP
|
$0,007306 | 0.2% | 0.1% | 8.1% | 18.2% | $11 950 660 | $410 233 385 | $726 881 085 | 0.56 | |||
184 |
ZetaChain
ZETA
|
$1,72 | 1.0% | 3.1% | 8.3% | 3.2% | $60 751 097 | $405 866 297 | $3 604 363 043 | 0.11 | |||
185 |
Rocket Pool
RPL
|
$19,86 | 0.4% | 4.6% | 3.9% | 25.6% | $5 872 011 | $403 863 995 | $403 863 995 | 1.0 | |||
186 |
Holo
HOT
|
$0,002267 | 0.3% | 0.0% | 8.7% | 24.1% | $8 953 034 | $402 837 110 | $402 837 110 | 1.0 | |||
187 |
Siacoin
SC
|
$0,006903 | 0.1% | 0.1% | 5.7% | 26.4% | $1 795 497 | $394 900 522 | $395 078 634 | 1.0 | |||
188 |
Ravencoin
RVN
|
$0,02850 | 0.2% | 2.2% | 7.4% | 29.5% | $32 090 795 | $394 161 413 | $598 564 032 | 0.66 | |||
189 |
0x Protocol
ZRX
|
$0,4642 | 0.2% | 0.2% | 6.8% | 27.6% | $11 412 824 | $393 520 764 | $464 333 446 | 0.85 | |||
190 |
aelf
ELF
|
$0,5366 | 0.0% | 0.8% | 4.2% | 14.5% | $14 776 411 | $389 630 119 | $532 471 181 | 0.73 | |||
191 |
Polymesh
POLYX
|
$0,3703 | 0.0% | 1.9% | 4.4% | 24.4% | $11 611 556 | $388 219 430 | $388 219 430 | 1.0 | |||
192 |
Galxe
GAL
|
$3,31 | 0.7% | 3.5% | 11.1% | 32.0% | $11 559 209 | $382 410 909 | $662 106 971 | 0.58 | |||
193 |
PayPal USD
PYUSD
|
$0,9984 | 0.0% | 0.2% | 0.1% | 0.1% | $6 549 110 | $377 247 290 | $377 247 290 | 1.0 | |||
194 |
SKALE
SKL
|
$0,07257 | 0.3% | 0.7% | 8.7% | 36.9% | $18 822 842 | $375 174 553 | $385 141 580 | 0.97 | |||
195 |
Qtum
QTUM
|
$3,55 | 0.1% | 1.5% | 5.3% | 32.7% | $21 175 154 | $373 703 156 | $383 215 404 | 0.98 | |||
196 |
Compound
COMP
|
Купить
|
$53,77 | 0.4% | 2.6% | 7.6% | 23.7% | $33 226 894 | $368 815 241 | $537 938 488 | 0.69 | ||
197 |
Stader ETHx
ETHX
|
$3 000,50 | 0.3% | 0.1% | 6.6% | 16.2% | $527 270 | $368 107 508 | $368 107 508 | 1.0 | |||
198 |
SafePal
SFP
|
$0,7918 | 0.2% | 3.6% | 5.3% | 10.4% | $7 478 656 | $365 751 170 | $395 406 670 | 0.93 | |||
199 |
EthereumPoW
ETHW
|
$3,33 | 0.7% | 1.3% | 13.1% | 33.9% | $5 273 574 | $359 261 611 | $359 260 858 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1 227,07 | 0.5% | 0.7% | 3.8% | 12.5% | $0,00 | $359 035 287 | $359 035 287 | 1.0 |
Показано 101 — 200 из 14169 результатов
Строки