Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 1.1% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 81,4 миллиард$.
Доминирование биткоина — 50,7%, доминирование Ethereum — 14,9%.
Криптовалют на CoinGecko: 14 081. Наибольший рост показывают криптовалюты Экосистема Polkadot и Liquid Staked SOL.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2001 |
Astra DAO
ASTRADAO
|
$0.073976 | 0.5% | 0.0% | 6.1% | 29.4% | $66 011,36 | $3 531 228 | $5 167 238 | 0.68 | |||
2002 |
ECO
ECO
|
$0,01492 | - | - | - | - | $35,58 | $3 513 567 | $136 841 086 | 0.03 | |||
2003 |
XY Finance
XY
|
$0,1260 | 0.4% | 0.3% | 11.2% | 26.7% | $38 054,90 | $3 490 788 | $12 677 258 | 0.28 | |||
2004 |
Uno Re
UNO
|
$0,04239 | 0.0% | 0.7% | 1.2% | 45.2% | $437 797 | $3 469 674 | $13 490 062 | 0.26 | |||
2005 |
MNet Continuum
NUUM
|
$0,02603 | 1.0% | 1.5% | 12.7% | 50.5% | $35 921,23 | $3 464 324 | $26 223 842 | 0.13 | |||
2006 |
LoungeM
LZM
|
$0,05230 | 0.1% | 3.0% | 12.3% | 2.4% | $3 212,27 | $3 463 538 | $52 316 348 | 0.07 | |||
2007 |
IXO
IXO
|
$0,03977 | 0.5% | 4.1% | 8.6% | 55.0% | $590,03 | $3 462 002 | $5 045 556 | 0.69 | |||
2008 |
PlanetWatch
PLANETS
|
$0,001366 | 0.1% | 0.6% | 13.7% | 8.7% | $12 106,41 | $3 458 278 | $714 676 | 4.84 | |||
2009 |
Prizm
PZM
|
$0,0008998 | 0.0% | 0.2% | 1.7% | 21.9% | $674,86 | $3 456 033 | $5 400 210 | 0.64 | |||
2010 |
Yuan Chain Coin
YCC
|
$0,0006957 | - | - | - | - | $102,89 | $3 451 746 | $6 957 042 | 0.5 | |||
2011 |
GNY
GNY
|
$0,01941 | 0.5% | 0.4% | 6.7% | 32.1% | $91 583,83 | $3 451 516 | $7 744 568 | 0.45 | |||
2012 |
Gora
GORA
|
$0,5319 | 0.5% | 7.1% | 21.9% | 17.0% | $41 066,09 | $3 447 248 | $3 447 248 | 1.0 | |||
2013 |
Kunji Finance
KNJ
|
$0,1683 | 0.2% | 3.9% | 15.2% | 22.8% | $4 325,04 | $3 437 434 | $16 858 279 | 0.2 | |||
2014 |
Vesper Finance
VSP
|
$0,4026 | 0.4% | 6.3% | 12.1% | 16.5% | $43 399,05 | $3 429 126 | $4 027 359 | 0.85 | |||
2015 |
Lonk
LONK
|
$0,00001035 | 0.8% | 4.3% | 39.4% | 13.2% | $11 958,63 | $3 425 235 | $3 877 710 | 0.88 | |||
2016 |
Holdstation USDC
HSUSDC
|
$1,13 | 0.4% | 0.4% | 1.0% | 1.9% | $1 363,04 | $3 421 811 | - | ||||
2017 |
Friends With Benefits Pro
FWB
|
$5,74 | 1.0% | 2.3% | 41.3% | 7.5% | $13 404,58 | $3 421 102 | $5 726 042 | 0.6 | |||
2018 |
NOOT (Ordinals)
NOOT
|
$0,003421 | 0.2% | 6.0% | 38.2% | 73.9% | $58 390,70 | $3 418 157 | $3 418 157 | 1.0 | |||
2019 |
Jones DAO
JONES
|
$0,6623 | 0.6% | 1.9% | 2.8% | 12.3% | $83 924,22 | $3 411 553 | $6 627 539 | 0.51 | |||
2020 |
RepubliK
RPK
|
$0,01701 | 0.1% | 0.5% | 3.4% | 37.7% | $156 086 | $3 401 862 | $51 027 926 | 0.07 | |||
2021 |
Shibwifhatcoin
SHIB
|
Купить
|
$0,003503 | 0.6% | 11.1% | 49.1% | 31.7% | $111 184 | $3 385 953 | $3 385 953 | 1.0 | ||
2022 |
Haven
XHV
|
$0,08079 | 0.0% | 1.4% | 12.3% | 3.4% | $15 881,10 | $3 383 509 | $3 395 557 | 1.0 | |||
2023 |
ADAMANT Messenger
ADM
|
$0,03010 | 0.0% | 0.4% | 0.4% | 0.3% | $1 228 653 | $3 381 684 | $3 381 684 | 1.0 | |||
2024 |
ShibaDoge
SHIBDOGE
|
$0.0163553 | 0.4% | 1.3% | 1.8% | 13.2% | $480,70 | $3 378 502 | $6 686 015 | 0.51 | |||
2025 |
Bolt
BOLT
|
$0,003379 | 0.5% | 3.2% | 2.1% | 9.5% | $142 065 | $3 375 777 | $3 375 777 | 1.0 | |||
2026 |
Plian
PI
|
$0,003322 | 1.8% | 0.6% | 16.0% | 18.8% | $16 083,74 | $3 368 240 | $5 187 798 | 0.65 | |||
2027 |
Burrow
BRRR
|
$0,005584 | 0.8% | 8.5% | 16.5% | 41.2% | $9 341,52 | $3 366 498 | $5 553 284 | 0.61 | |||
2028 |
Grizzly Honey
GHNY
|
$2,52 | 0.0% | 0.6% | 1.0% | 6.5% | $21 488,49 | $3 354 735 | $3 354 735 | 1.0 | |||
2029 |
Possum
PSM
|
$0,0009969 | 0.0% | 1.0% | 0.6% | 0.3% | $323,98 | $3 353 434 | $9 970 073 | 0.34 | |||
2030 |
Planet Hares
HAC
|
$0,01260 | 13.9% | 14.8% | 10.0% | 41.2% | $5 787,27 | $3 350 688 | $37 801 353 | 0.09 | |||
2031 |
CheckDot
CDT
|
$0,4520 | 2.2% | 2.1% | 1.6% | 31.9% | $73 755,92 | $3 349 550 | $4 532 179 | 0.74 | |||
2032 |
Saber
SBR
|
$0,002809 | 0.5% | 3.3% | 7.4% | 21.9% | $182 783 | $3 343 892 | $3 343 581 | 1.0 | |||
2033 |
Africarare
UBU
|
$0,05974 | 0.2% | 0.3% | 1.4% | 1.2% | $90 187,11 | $3 340 958 | $59 843 334 | 0.06 | |||
2034 |
INSC (Ordinals)
INSC
|
$0,1583 | 3.4% | 4.4% | 24.4% | 42.1% | $14 900,81 | $3 324 427 | $3 324 427 | 1.0 | |||
2035 |
LockTrip
LOC
|
$0,1999 | - | - | - | - | $15,99 | $3 299 693 | $3 714 402 | 0.89 | |||
2036 |
ClinTex CTi
CTI
|
$0,03953 | 1.2% | 2.3% | 18.4% | 21.3% | $184 952 | $3 290 922 | $7 559 234 | 0.44 | |||
2037 |
Coldstack
CLS
|
$0,1763 | 2.0% | 0.3% | 8.4% | 23.1% | $112 254 | $3 270 640 | $8 952 004 | 0.37 | |||
2038 |
LIF3 LSHARE (OLD)
LSHARE
|
$111,81 | 0.9% | 3.5% | 2.8% | 9.5% | $6 121,55 | $3 268 623 | $7 825 213 | 0.42 | |||
2039 |
Minto
BTCMT
|
$0,5576 | 0.4% | 6.0% | 11.7% | 15.3% | $64 680,60 | $3 244 441 | $5 798 012 | 0.56 | |||
2040 |
Epoch Island
EPOCH
|
$0,04035 | 0.9% | 9.6% | 1.9% | 52.5% | $1 008,68 | $3 235 669 | $3 272 583 | 0.99 | |||
2041 |
Kine Protocol
KINE
|
$0,1599 | 0.1% | 3.9% | 8.0% | 23.9% | $229 913 | $3 225 989 | $15 960 822 | 0.2 | |||
2042 |
AlphaKEK.AI
AIKEK
|
$0,01327 | 0.3% | 6.8% | 15.1% | 9.6% | $7 923,65 | $3 224 049 | $3 224 049 | 1.0 | |||
2043 |
BigShortBets
BIGSB
|
$0,4708 | - | 0.1% | 20.9% | 25.9% | $161,80 | $3 223 022 | $14 055 692 | 0.23 | |||
2044 |
Nexus
NXS
|
$0,04140 | 0.3% | 28.2% | 82.8% | 16.9% | $2 069,72 | $3 220 282 | $3 220 282 | 1.0 | |||
2045 |
HILO
HILO
|
$0,03885 | 0.2% | 3.9% | 4.2% | 23.1% | $6 834,01 | $3 216 860 | $3 753 631 | 0.86 | |||
2046 |
Balanced Dollars
BNUSD
|
$0,7906 | 0.5% | 1.9% | 2.1% | 1.0% | $39 679,69 | $3 210 773 | $15 681 776 | 0.2 | |||
2047 |
Umami
UMAMI
|
$3,56 | 0.5% | 1.0% | 16.5% | 15.6% | $1 256,20 | $3 206 175 | $3 557 176 | 0.9 | |||
2048 |
STIMA
STIMA
|
$1,00 | 0.2% | 0.4% | 0.0% | 0.0% | $11 258,25 | $3 195 134 | $31 951 340 | 0.1 | |||
2049 |
mStable USD
MUSD
|
$0,9967 | 1.9% | 3.5% | 5.2% | 0.2% | $202,20 | $3 184 422 | $3 184 422 | 1.0 | |||
2050 |
peg-eUSD
PEUSD
|
$0,9008 | 0.0% | 0.0% | 0.1% | 1.6% | $485,79 | $3 182 571 | $3 182 571 | 1.0 | |||
2051 |
Verse
VERSE
|
$0,0002473 | 0.3% | 6.4% | 20.8% | 26.0% | $133 321 | $3 178 965 | $48 660 257 | 0.07 | |||
2052 |
SOMESING
SSG
|
$0,0006309 | 0.3% | 1.7% | 5.1% | 47.1% | $5 283 907 | $3 170 321 | $3 170 321 | 1.0 | |||
2053 |
5ire
5IRE
|
$0,07328 | 0.4% | 8.7% | 15.8% | 47.6% | $1 245 992 | $3 163 285 | $109 449 379 | 0.03 | |||
2054 |
OATH
OATH
|
$0,02100 | 0.7% | 0.5% | 7.2% | 17.4% | $7 318,97 | $3 160 633 | $3 473 728 | 0.91 | |||
2055 |
Quadrant Protocol
EQUAD
|
$0,005817 | - | - | - | - | $753,44 | $3 159 709 | $5 817 025 | 0.54 | |||
2056 |
Cleo Tech
$CLEO
|
$0,02592 | 1.2% | 2.0% | 21.3% | 28.8% | $368 545 | $3 153 179 | $25 872 239 | 0.12 | |||
2057 |
Yup
YUP
|
$0,04602 | 0.5% | 2.0% | 19.1% | 50.3% | $6 743,01 | $3 152 692 | $3 520 536 | 0.9 | |||
2058 |
Rebase GG IRL
$IRL
|
$0,07264 | 2.0% | 0.7% | 7.0% | 33.7% | $952 602 | $3 145 373 | $36 384 042 | 0.09 | |||
2059 |
SpaceChain (ERC-20)
SPC
|
$0,007729 | 0.4% | 1.8% | 2.0% | 15.9% | $2 855,09 | $3 142 222 | $4 698 875 | 0.67 | |||
2060 |
Monolith
TKN
|
$0,08668 | 0.2% | 1.5% | 3.0% | 10.1% | $142,06 | $3 128 377 | $3 401 572 | 0.92 | |||
2061 |
Tunachain
TUNA
|
$0,09924 | 1.0% | 0.4% | 8.1% | 71.4% | $62 090,16 | $3 118 574 | $20 849 693 | 0.15 | |||
2062 |
Cuminu
CUMINU
|
$0,0003207 | 0.5% | 0.9% | 5.3% | 17.6% | $1 174,43 | $3 117 619 | $3 117 619 | 1.0 | |||
2063 |
PER Project
PER
|
$0,009990 | 0.5% | 1.6% | 1.0% | 34.5% | $263,19 | $3 112 797 | $5 993 833 | 0.52 | |||
2064 |
c0x
CZRX
|
$0,01026 | 1.5% | 1.4% | 5.9% | 29.7% | $226,52 | $3 111 495 | $3 111 495 | 1.0 | |||
2065 |
TIA
TIA
|
Купить
|
$0,01562 | 0.0% | 4.3% | 16.3% | 3.5% | $20 044,52 | $3 103 357 | $15 788 734 | 0.2 | ||
2066 |
CVI
GOVI
|
$0,1998 | 0.2% | 0.5% | 1.1% | 31.5% | $17 886,42 | $3 085 530 | $6 395 024 | 0.48 | |||
2067 |
Iron Bank EUR
IBEUR
|
$1,03 | - | - | - | - | $2 043,41 | $3 084 185 | $3 084 185 | 1.0 | |||
2068 |
Reddcoin
RDD
|
$0,00009861 | 0.6% | 3.9% | 8.7% | 21.4% | $926,19 | $3 065 665 | - | ||||
2069 |
YOUR AI
YOURAI
|
$0,06647 | 0.1% | 8.1% | 25.2% | 68.7% | $650 654 | $3 064 675 | $66 478 857 | 0.05 | |||
2070 |
Hermes Protocol
HERMES
|
$0,02804 | 0.0% | 7.4% | 2.4% | 3.6% | $61 545,29 | $3 064 399 | $3 337 002 | 0.92 | |||
2071 |
CSP DAO Network
NEBO
|
$2,56 | 0.2% | 0.5% | 7.8% | 34.7% | $3 198,32 | $3 047 384 | $5 749 354 | 0.53 | |||
2072 |
Hord
HORD
|
$0,01219 | 0.6% | 4.1% | 1.0% | 23.6% | $54 382,62 | $3 044 184 | $3 903 213 | 0.78 | |||
2073 |
Phonon DAO
PHONON
|
$0,0004235 | - | - | - | - | $7,20 | $3 038 360 | $4 235 351 | 0.72 | |||
2074 |
Aimbot AI
AIMBOT
|
$3,02 | 0.7% | 2.2% | 5.1% | 49.0% | $9 164,33 | $3 023 035 | $3 023 035 | 1.0 | |||
2075 |
saffron.finance
SFI
|
$37,73 | 0.4% | 1.5% | 21.1% | 1.8% | $63 103,37 | $3 020 550 | $3 476 287 | 0.87 | |||
2076 |
Equation
EQU
|
$13,88 | 0.2% | 0.3% | 5.8% | 12.6% | $76 895,96 | $3 019 311 | $18 164 404 | 0.17 | |||
2077 |
Levana
LVN
|
$0,07893 | 0.0% | 2.6% | 3.5% | 33.1% | $2 627 336 | $3 019 246 | $78 969 622 | 0.04 | |||
2078 |
Tune.Fm
JAM
|
$0,0005359 | 0.0% | 6.7% | 81.6% | 8.9% | $939 495 | $3 006 542 | $3 071 856 | 0.98 | |||
2079 |
Walken
WLKN
|
$0,004513 | 0.0% | 0.5% | 10.1% | 32.8% | $2 118 545 | $3 005 851 | $9 027 700 | 0.33 | |||
2080 |
Enreach
NRCH
|
$1,35 | - | - | - | - | $674,02 | $2 998 281 | $13 539 420 | 0.22 | |||
2081 |
Bitcoin Pro
BTCP
|
$23,27 | 0.8% | 0.2% | 30.9% | 8.7% | $12 367,78 | $2 997 030 | $48 782 219 | 0.06 | |||
2082 |
myDid
SYL
|
$0,0003819 | 0.1% | 1.6% | 4.0% | 17.7% | $219 919 | $2 996 741 | $3 101 348 | 0.97 | |||
2083 |
Razor Network
RAZOR
|
$0,005338 | 0.1% | 0.1% | 3.8% | 38.1% | $49 549,91 | $2 994 880 | $5 336 626 | 0.56 | |||
2084 |
Pleasure Coin
NSFW
|
$0,00005730 | 0.0% | 1.1% | 16.7% | 27.2% | $3 795,07 | $2 994 515 | $3 952 047 | 0.76 | |||
2085 |
BitCone
CONE
|
$0.055038 | 0.6% | 1.8% | 6.5% | 7.2% | $18 991,27 | $2 992 498 | $3 071 737 | 0.97 | |||
2086 |
PoolTogether
POOL
|
$0,5151 | 0.2% | 0.3% | 2.5% | 16.8% | $2 843,97 | $2 990 917 | $5 147 302 | 0.58 | |||
2087 |
Neutrino Index Token
XTN
|
$0,03932 | 1.0% | 0.9% | 1.1% | 8.4% | $5 132,32 | $2 970 333 | $2 970 425 | 1.0 | |||
2088 |
CHIPI
CHIPI
|
$0,002974 | 12.8% | 20.9% | 468.2% | 38.7% | $1 360 406 | $2 968 656 | $2 968 656 | 1.0 | |||
2089 |
CATEX
CATEX
|
$0.057359 | 0.5% | 2.9% | 3.5% | 39.1% | $4 556,07 | $2 967 257 | $6 578 876 | 0.45 | |||
2090 |
Wild Goat Coin
WGC
|
$0,00007086 | 0.6% | 1.2% | 8.8% | 16.0% | $43 620,35 | $2 959 481 | $4 919 924 | 0.6 | |||
2091 |
NALS
NALS
|
$0,1388 | 1.3% | 8.1% | 2.0% | 17.8% | $201 822 | $2 948 825 | $2 948 825 | 1.0 | |||
2092 |
WeSendit
WSI
|
$0,01078 | 0.1% | 0.1% | 12.7% | 38.2% | $103 717 | $2 946 725 | $16 040 635 | 0.18 | |||
2093 |
Orcfax
FACT
|
$0,01671 | 0.2% | 2.2% | 3.2% | 23.2% | $10 422,53 | $2 943 465 | $16 709 903 | 0.18 | |||
2094 |
Berry
BERRY
|
$0,0003037 | 1.2% | 3.0% | 1.2% | 37.5% | $628 379 | $2 941 642 | $3 004 664 | 0.98 | |||
2095 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0,01580 | 5.7% | 2.5% | 1.2% | 9.2% | $6 955,60 | $2 940 030 | $2 940 030 | 1.0 | |||
2096 |
Wrapped Accumulate
WACME
|
$0,01229 | - | - | - | - | $19,89 | $2 934 818 | $3 283 282 | 0.89 | |||
2097 |
Gorilla
GORILLA
|
$0,003801 | 0.4% | 1.1% | 2.4% | 26.9% | $527 413 | $2 929 351 | $3 412 512 | 0.86 | |||
2098 |
Donut
DONUT
|
$0,01329 | 0.2% | 3.2% | 7.2% | 33.4% | $1 399,11 | $2 925 536 | $2 925 536 | 1.0 | |||
2099 |
Star
STAR
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.3% | $7 471,39 | $2 918 929 | $2 918 929 | 1.0 | |||
2100 |
Ramses Exchange
RAM
|
$0,05127 | 0.2% | 5.1% | 26.4% | 64.6% | $142 009 | $2 904 552 | $24 716 003 | 0.12 |
Показано 2001 — 2100 из 14081 результатов
Строки