Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 0.0% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 76,5 миллиардов$.
Доминирование биткоина — 50,7%, доминирование Ethereum — 14,9%.
Криптовалют на CoinGecko: 14 081. Наибольший рост показывают криптовалюты Экосистема Polkadot и Liquid Staked SOL.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Starknet
STRK
|
$1,28 | 0.5% | 4.8% | 11.7% | 34.7% | $94 239 190 | $929 775 106 | $12 771 636 069 | 0.07 | |||
102 |
Tezos
XTZ
|
Купить
|
$0,9452 | 0.7% | 0.5% | 2.6% | 26.0% | $34 955 125 | $926 777 746 | $946 205 860 | 0.98 | ||
103 |
Mina Protocol
MINA
|
$0,8308 | 1.1% | 1.1% | 6.3% | 24.8% | $17 554 368 | $913 902 772 | $960 633 552 | 0.95 | |||
104 |
Ronin
RON
|
$2,84 | 0.4% | 1.8% | 8.8% | 25.5% | $13 484 447 | $911 880 578 | $2 839 567 039 | 0.32 | |||
105 |
Synthetix Network
SNX
|
Купить
|
$2,74 | 0.3% | 3.4% | 3.4% | 31.9% | $23 662 918 | $897 607 786 | $898 768 673 | 1.0 | ||
107 |
Cheelee
CHEEL
|
$15,58 | 0.2% | 0.9% | 1.7% | 6.4% | $6 223 224 | $885 250 634 | $15 589 011 409 | 0.06 | |||
106 |
AIOZ Network
AIOZ
|
$0,8168 | 0.8% | 12.5% | 36.3% | 6.0% | $28 920 926 | $884 679 662 | $890 572 196 | 0.99 | |||
108 |
Conflux
CFX
|
$0,2206 | 0.0% | 1.9% | 4.4% | 39.3% | $49 263 849 | $871 611 589 | $1 213 168 809 | 0.72 | |||
109 |
Helium
HNT
|
$5,28 | 0.6% | 3.0% | 0.5% | 14.8% | $10 768 970 | $869 689 590 | $1 178 305 559 | 0.74 | |||
111 |
Decentraland
MANA
|
Купить
|
$0,4416 | 0.6% | 1.4% | 7.3% | 26.2% | $47 404 441 | $824 098 860 | $969 567 661 | 0.85 | ||
110 |
ORDI
ORDI
|
$39,18 | 0.5% | 0.1% | 7.4% | 47.4% | $145 030 082 | $822 771 361 | $822 771 361 | 1.0 | |||
112 |
Axelar
AXL
|
$1,26 | 0.1% | 0.8% | 21.6% | 19.9% | $15 280 828 | $818 167 563 | $1 441 471 646 | 0.57 | |||
113 |
Gnosis
GNO
|
$315,75 | 0.4% | 0.8% | 2.7% | 9.7% | $3 556 519 | $817 791 669 | $947 399 378 | 0.86 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 094,37 | 0.3% | 0.2% | 3.2% | 9.9% | $8 011 378 | $816 276 347 | $816 276 347 | 1.0 | |||
115 |
ApeCoin
APE
|
Купить
|
$1,28 | 0.7% | 1.1% | 9.3% | 26.0% | $71 859 257 | $804 272 347 | $1 281 012 969 | 0.63 | ||
116 |
Nervos Network
CKB
|
$0,01813 | 0.0% | 1.9% | 9.3% | 32.5% | $50 307 024 | $799 822 862 | $812 163 125 | 0.98 | |||
117 |
Pyth Network
PYTH
|
$0,5284 | 0.6% | 3.7% | 2.6% | 38.0% | $50 982 461 | $799 099 288 | $5 327 328 587 | 0.15 | |||
118 |
ether.fi Staked ETH
EETH
|
$3 053,65 | 0.4% | 0.3% | 1.4% | 10.4% | $157 215 | $798 511 395 | $3 943 216 535 | 0.2 | |||
119 |
BOOK OF MEME
BOME
|
$0,01132 | 0.5% | 3.5% | 26.4% | 19.2% | $275 627 506 | $782 381 039 | $782 381 039 | 1.0 | |||
120 |
DeXe
DEXE
|
$13,47 | 0.8% | 1.2% | 17.1% | 12.4% | $3 953 836 | $769 419 069 | $1 300 324 407 | 0.59 | |||
121 |
Safe
SAFE
|
$1,75 | 1.6% | 4.1% | 1.0% | - | $21 293 600 | $746 193 078 | $1 747 524 773 | 0.43 | |||
122 |
Йота
IOTA
|
Купить
|
$0,2275 | 0.9% | 0.2% | 7.9% | 26.6% | $22 435 145 | $739 249 938 | $1 046 760 039 | 0.71 | ||
123 |
USDD
USDD
|
$1,00 | 0.5% | 0.2% | 2.9% | 0.0% | $1 081 566 | $734 470 554 | - | ||||
124 |
Kava
KAVA
|
Купить
|
$0,6746 | 0.8% | 1.6% | 4.8% | 30.1% | $7 987 826 | $731 122 061 | $731 122 061 | 1.0 | ||
125 |
Echelon Prime
PRIME
|
$18,62 | 0.7% | 4.8% | 25.9% | 21.8% | $10 942 264 | $729 899 054 | $2 068 754 206 | 0.35 | |||
126 |
NEXO
NEXO
|
$1,29 | 0.8% | 0.1% | 6.6% | 4.5% | $4 436 324 | $722 786 603 | $1 290 690 343 | 0.56 | |||
127 |
Theta Fuel
TFUEL
|
$0,1102 | 1.3% | 2.9% | 8.9% | 19.6% | $8 990 116 | $720 851 451 | $720 892 158 | 1.0 | |||
128 |
Lido Staked SOL
STSOL
|
$182,10 | 0.3% | 0.6% | 20.2% | 14.5% | $984 413 | $710 329 686 | $710 328 796 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2,70 | 0.7% | 0.4% | 8.0% | 31.8% | $37 959 041 | $701 686 299 | $1 037 745 876 | 0.68 | |||
130 |
Ocean Protocol
OCEAN
|
Купить
|
$1,03 | 2.5% | 3.6% | 24.3% | 11.8% | $42 534 777 | $667 688 312 | $1 450 302 649 | 0.46 | ||
131 |
Klaytn
KLAY
|
$0,1796 | 0.4% | 1.1% | 1.6% | 28.2% | $8 834 310 | $652 042 355 | $1 067 827 503 | 0.61 | |||
132 |
Oasis Network
ROSE
|
$0,09639 | 0.1% | 2.6% | 9.5% | 25.6% | $16 363 895 | $649 048 938 | $964 440 747 | 0.67 | |||
133 |
Frax
FRAX
|
Купить
|
$0,9979 | 0.2% | 0.1% | 0.1% | 0.1% | $14 677 561 | $647 692 364 | $647 692 364 | 1.0 | ||
134 |
Swell Ethereum
SWETH
|
$3 227,74 | 0.2% | 0.9% | 1.3% | 10.0% | $10 240 529 | $640 121 079 | $640 125 744 | 1.0 | |||
135 |
Bitcoin Gold
BTG
|
$36,44 | 0.2% | 1.6% | 18.7% | 25.7% | $24 559 721 | $635 786 313 | $762 337 017 | 0.83 | |||
136 |
Blur
BLUR
|
$0,3926 | 0.7% | 2.2% | 6.7% | 28.1% | $26 641 064 | $623 886 692 | $1 177 933 156 | 0.53 | |||
137 |
Frax Ether
FRXETH
|
$3 070,02 | 0.1% | 0.5% | 1.9% | 9.3% | $7 147 555 | $619 788 794 | $619 788 794 | 1.0 | |||
138 |
Terra
LUNC
|
$0,0001067 | 0.5% | 4.4% | 7.7% | 21.6% | $30 468 898 | $619 517 779 | $725 578 376 | 0.85 | |||
139 |
MANTRA
OM
|
$0,7464 | 1.4% | 4.7% | 10.8% | 9.1% | $19 824 370 | $614 685 759 | $666 541 131 | 0.92 | |||
140 |
Illuvium
ILV
|
$95,72 | 0.6% | 0.3% | 5.3% | 24.5% | $5 478 983 | $614 428 451 | $919 712 298 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1,95 | 0.0% | 0.0% | 0.1% | 6.9% | $10 137 578 | $611 665 880 | $1 718 952 498 | 0.36 | |||
142 |
WEMIX
WEMIX
|
$1,69 | 0.8% | 0.9% | 9.7% | 22.1% | $2 760 215 | $602 969 161 | $1 616 197 541 | 0.37 | |||
143 |
Osmosis
OSMO
|
$0,9022 | 0.3% | 0.6% | 9.8% | 32.0% | $14 810 422 | $594 625 263 | $900 745 687 | 0.66 | |||
144 |
SATS (Ordinals)
SATS
|
$0.062824 | 1.2% | 1.5% | 9.8% | 44.7% | $25 064 760 | $593 125 232 | $593 125 232 | 1.0 | |||
145 |
dYdX
ETHDYDX
|
$2,17 | 0.1% | 2.3% | 8.9% | 29.6% | $35 922 274 | $582 801 388 | $1 025 855 398 | 0.57 | |||
146 |
Golem
GLM
|
$0,5814 | 0.4% | 2.8% | 17.0% | 5.1% | $53 559 111 | $580 959 714 | $580 959 714 | 1.0 | |||
148 |
Tether Gold
XAUT
|
$2 316,55 | 0.3% | 0.4% | 0.7% | 0.8% | $3 456 220 | $573 251 833 | $573 251 833 | 1.0 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 287,00 | 0.4% | 0.2% | 1.8% | 9.4% | $6 377 235 | $572 462 011 | $4 827 628 204 | 0.12 | |||
149 |
Arkham
ARKM
|
$2,60 | 0.1% | 1.9% | 40.1% | 13.6% | $146 368 464 | $566 959 251 | $2 597 156 440 | 0.22 | |||
150 |
WOO
WOO
|
$0,3001 | 0.7% | 1.6% | 8.4% | 30.8% | $12 306 970 | $557 921 428 | $669 563 555 | 0.83 | |||
151 |
Astar
ASTR
|
$0,09767 | 1.5% | 0.0% | 5.1% | 25.3% | $14 385 583 | $551 123 484 | $824 012 833 | 0.67 | |||
152 |
Dymension
DYM
|
$3,18 | 1.8% | 2.6% | 0.8% | 42.1% | $26 093 451 | $534 378 441 | $3 183 459 560 | 0.17 | |||
153 |
Curve DAO
CRV
|
$0,4377 | 0.4% | 1.0% | 8.4% | 31.5% | $107 086 009 | $527 819 005 | $925 689 297 | 0.57 | |||
154 |
Livepeer
LPT
|
$16,25 | 2.6% | 4.6% | 29.1% | 5.6% | $52 682 573 | $522 814 523 | $522 814 523 | 1.0 | |||
155 |
XDC Network
XDC
|
$0,03747 | 0.7% | 5.0% | 9.8% | 17.6% | $8 900 893 | $521 513 674 | $1 421 094 179 | 0.37 | |||
156 |
Popcat
POPCAT
|
$0,5300 | 1.2% | 9.9% | 45.6% | 96.4% | $58 958 696 | $519 533 143 | $519 533 143 | 1.0 | |||
157 |
Venom
VENOM
|
$0,3140 | 0.5% | 1.9% | 13.6% | 42.9% | $4 005 699 | $517 575 476 | $2 263 360 720 | 0.23 | |||
158 |
TrueUSD
TUSD
|
$0,9997 | 0.0% | 0.2% | 0.1% | 0.2% | $26 086 219 | $509 838 627 | $509 838 627 | 1.0 | |||
159 |
IoTeX
IOTX
|
$0,05383 | 0.8% | 2.1% | 1.1% | 30.8% | $13 069 218 | $508 179 853 | $511 134 179 | 0.99 | |||
160 |
Aerodrome Finance
AERO
|
$1,17 | 1.3% | 3.2% | 28.1% | 33.5% | $43 040 689 | $508 163 013 | $1 189 385 981 | 0.43 | |||
161 |
AltLayer
ALT
|
$0,3683 | 0.8% | 0.0% | 5.7% | 37.7% | $38 562 316 | $501 923 939 | $3 689 486 844 | 0.14 | |||
163 |
MX
MX
|
$4,92 | 0.2% | 0.4% | 1.5% | 7.4% | $25 905 810 | $484 528 985 | $2 100 753 014 | 0.23 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3 326,34 | 0.4% | 0.2% | 1.9% | 9.3% | $1 665 075 | $484 513 183 | $484 512 794 | 1.0 | |||
164 |
Ankr Network
ANKR
|
Купить
|
$0,04818 | 0.8% | 0.5% | 0.9% | 24.8% | $16 324 386 | $481 847 896 | $481 847 896 | 1.0 | ||
165 |
Pendle
PENDLE
|
$4,95 | 1.2% | 0.2% | 15.3% | 25.8% | $75 643 885 | $479 388 292 | $1 277 927 547 | 0.38 | |||
166 |
Trust Wallet
TWT
|
$1,14 | 0.4% | 1.2% | 15.7% | 9.2% | $7 597 325 | $476 853 578 | $1 144 494 641 | 0.42 | |||
167 |
CorgiAI
CORGIAI
|
$0,001378 | 0.0% | 3.1% | 7.2% | 38.6% | $339 878 | $473 513 846 | $513 445 450 | 0.92 | |||
168 |
APENFT
NFT
|
$0.064712 | 0.2% | 0.8% | 0.4% | 12.9% | $20 681 090 | $466 805 340 | $471 465 501 | 0.99 | |||
169 |
Jito
JTO
|
$3,86 | 2.8% | 7.1% | 26.4% | 0.6% | $216 991 928 | $466 805 204 | $3 845 081 971 | 0.12 | |||
171 |
Raydium
RAY
|
$1,77 | 1.2% | 2.1% | 22.1% | 16.6% | $13 420 970 | $465 175 883 | $982 379 011 | 0.47 | |||
170 |
Radix
XRD
|
$0,04458 | 0.4% | 2.1% | 2.9% | 40.1% | $2 270 344 | $465 054 204 | $571 951 288 | 0.81 | |||
172 |
Ethereum Name Service
ENS
|
$14,84 | 0.7% | 2.0% | 0.3% | 26.3% | $22 037 841 | $463 686 932 | $1 484 544 286 | 0.31 | |||
173 |
Ether.fi
ETHFI
|
$3,95 | 2.1% | 1.8% | 0.1% | 31.6% | $148 036 663 | $454 345 655 | $3 943 972 696 | 0.12 | |||
174 |
Zilliqa
ZIL
|
$0,02437 | 0.6% | 0.7% | 7.3% | 27.5% | $15 100 488 | $447 383 258 | $465 785 980 | 0.96 | |||
175 |
Enjin Coin
ENJ
|
Купить
|
$0,3054 | 0.9% | 0.2% | 7.5% | 32.0% | $25 253 190 | $443 339 563 | $550 397 004 | 0.81 | ||
176 |
1inch
1INCH
|
Купить
|
$0,3820 | 0.8% | 1.3% | 2.6% | 33.0% | $28 867 610 | $442 580 156 | $573 153 159 | 0.77 | ||
177 |
SuperVerse
SUPER
|
$0,9787 | 1.1% | 1.0% | 13.7% | 16.6% | $6 550 743 | $442 492 262 | $979 624 669 | 0.45 | |||
178 |
Memecoin
MEME
|
$0,02525 | 0.8% | 2.6% | 5.2% | 31.4% | $38 071 107 | $438 777 267 | $1 744 793 467 | 0.25 | |||
179 |
Manta Network
MANTA
|
$1,74 | 0.9% | 2.7% | 4.0% | 41.5% | $32 218 801 | $437 219 869 | $1 741 372 454 | 0.25 | |||
180 |
Celo
CELO
|
$0,8099 | 0.8% | 0.4% | 6.6% | 27.0% | $12 824 594 | $434 844 350 | $810 252 650 | 0.54 | |||
181 |
Galxe
GAL
|
$3,74 | 0.2% | 0.9% | 7.9% | 16.0% | $17 412 182 | $432 255 058 | $748 407 226 | 0.58 | |||
182 |
GMT
GMT
|
Купить
|
$0,2224 | 0.4% | 1.4% | 3.5% | 30.8% | $58 861 146 | $430 345 938 | $1 191 254 141 | 0.36 | ||
183 |
Amp
AMP
|
$0,007658 | 0.1% | 1.0% | 2.6% | 19.5% | $15 102 237 | $429 714 225 | $761 398 643 | 0.56 | |||
184 |
Polymesh
POLYX
|
$0,4088 | 1.2% | 3.7% | 19.7% | 25.5% | $26 248 665 | $429 419 780 | $429 419 780 | 1.0 | |||
185 |
Holo
HOT
|
$0,002405 | 0.8% | 2.0% | 7.2% | 23.0% | $11 165 761 | $427 213 438 | $427 213 438 | 1.0 | |||
186 |
PAX Gold
PAXG
|
$2 296,49 | 0.1% | 0.6% | 0.3% | 0.3% | $7 009 160 | $424 118 172 | $424 118 172 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0,03059 | 0.4% | 1.2% | 7.0% | 24.7% | $32 262 511 | $422 623 403 | $642 459 802 | 0.66 | |||
188 |
Rocket Pool
RPL
|
$20,68 | 0.6% | 0.2% | 5.0% | 27.1% | $4 121 654 | $419 875 559 | $419 875 559 | 1.0 | |||
189 |
0x Protocol
ZRX
|
$0,4951 | 0.5% | 0.4% | 7.3% | 28.8% | $13 016 178 | $419 700 751 | $495 224 430 | 0.85 | |||
190 |
Terra
LUNA
|
Купить
|
$0,6078 | 0.4% | 1.8% | 9.6% | 34.1% | $23 611 684 | $417 925 732 | $655 469 948 | 0.64 | ||
191 |
Siacoin
SC
|
$0,007196 | 0.8% | 0.7% | 4.2% | 24.9% | $2 629 892 | $411 631 889 | $411 820 060 | 1.0 | |||
192 |
aelf
ELF
|
$0,5552 | 0.4% | 0.5% | 1.0% | 10.8% | $9 381 254 | $402 932 664 | $550 669 596 | 0.73 | |||
193 |
SKALE
SKL
|
$0,07770 | 1.0% | 1.0% | 6.1% | 33.2% | $21 430 748 | $402 691 791 | $413 335 925 | 0.97 | |||
194 |
EthereumPoW
ETHW
|
$3,71 | 0.3% | 1.8% | 1.4% | 19.5% | $4 702 668 | $399 468 717 | $399 467 880 | 1.0 | |||
195 |
Qtum
QTUM
|
$3,75 | 0.8% | 0.4% | 0.0% | 14.6% | $18 226 923 | $393 863 611 | $403 909 983 | 0.98 | |||
196 |
Compound
COMP
|
Купить
|
$57,37 | 0.5% | 0.0% | 9.8% | 22.5% | $39 413 391 | $393 370 508 | $573 753 773 | 0.69 | ||
197 |
ZetaChain
ZETA
|
$1,65 | 1.3% | 4.3% | 38.9% | 11.5% | $54 795 643 | $390 727 677 | $3 469 922 019 | 0.11 | |||
198 |
Stader ETHx
ETHX
|
$3 155,18 | 0.3% | 0.5% | 1.6% | 9.4% | $274 139 | $384 541 955 | $384 541 955 | 1.0 | |||
199 |
cWBTC
CWBTC
|
$1 278,84 | 0.8% | 0.8% | 4.0% | 8.3% | $0,00 | $374 665 304 | $374 665 304 | 1.0 | |||
201 |
OriginTrail
TRAC
|
$0,9039 | 0.8% | 3.6% | 18.8% | 17.2% | $2 720 263 | $366 573 969 | $451 861 086 | 0.81 |
Показано 101 — 200 из 14081 результатов
Строки