Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,2 триллионов, изменение на 9.3% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 124,7 миллиардов$.
Доминирование биткоина — 50,4%, доминирование Ethereum — 15,6%.
Криптовалют на CoinGecko: 14 077. Наибольший рост показывают криптовалюты Экосистема Polkadot и Экосистема Algorand.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
eCash
XEC
|
$0,00004321 | 0.2% | 8.8% | 21.6% | 40.5% | $25 362 422 | $837 670 464 | $893 137 563 | 0.94 | |||
102 |
EOS
EOS
|
Купить
|
$0,7226 | 0.5% | 8.3% | 16.3% | 32.6% | $181 071 969 | $828 686 391 | - | |||
103 |
Mina Protocol
MINA
|
$0,7471 | 1.3% | 6.1% | 21.0% | 37.6% | $23 711 667 | $818 666 697 | $861 635 425 | 0.95 | |||
104 |
Synthetix Network
SNX
|
Купить
|
$2,50 | 0.4% | 8.6% | 19.4% | 44.6% | $43 124 897 | $818 299 308 | $819 357 624 | 1.0 | ||
105 |
Helium
HNT
|
$4,93 | 2.2% | 13.6% | 26.5% | 16.4% | $28 146 337 | $809 127 454 | $1 097 891 690 | 0.74 | |||
106 |
Conflux
CFX
|
$0,2032 | 1.2% | 5.3% | 22.2% | 51.5% | $75 391 216 | $799 011 552 | $1 112 272 784 | 0.72 | |||
107 |
Ronin
RON
|
$2,45 | 1.7% | 10.0% | 28.2% | 36.3% | $40 025 826 | $781 475 126 | $2 440 125 318 | 0.32 | |||
108 |
Gnosis
GNO
|
$297,97 | 0.9% | 6.9% | 19.2% | 14.0% | $6 001 921 | $770 785 978 | $892 943 990 | 0.86 | |||
109 |
JasmyCoin
JASMY
|
$0,01578 | 0.9% | 8.1% | 22.9% | 24.3% | $72 044 892 | $763 719 365 | $788 640 402 | 0.97 | |||
110 |
Decentraland
MANA
|
Купить
|
$0,4006 | 1.2% | 5.3% | 19.0% | 37.9% | $79 363 708 | $745 257 036 | $876 806 979 | 0.85 | ||
111 |
Marinade Staked SOL
MSOL
|
$141,86 | 0.8% | 8.8% | 24.1% | 39.2% | $18 438 335 | $737 387 300 | $737 426 313 | 1.0 | |||
112 |
Kelp DAO Restaked ETH
RSETH
|
$2 821,70 | 0.9% | 7.8% | 13.2% | 21.1% | $15 611 956 | $734 095 639 | $734 095 639 | 1.0 | |||
113 |
Pyth Network
PYTH
|
$0,4885 | 0.5% | 7.9% | 27.3% | 50.9% | $63 445 751 | $731 344 794 | $4 875 631 960 | 0.15 | |||
114 |
Safe
SAFE
|
$1,70 | 1.3% | 11.0% | 13.0% | - | $39 713 482 | $730 653 491 | $1 711 132 296 | 0.43 | |||
115 |
USDD
USDD
|
$0,9889 | 0.4% | 1.2% | 0.5% | 0.6% | $8 160 394 | $723 069 517 | - | ||||
116 |
ApeCoin
APE
|
Купить
|
$1,12 | 0.1% | 5.0% | 16.9% | 41.7% | $92 768 679 | $700 853 970 | $1 116 292 296 | 0.63 | ||
117 |
ORDI
ORDI
|
$32,32 | 0.0% | 20.0% | 32.8% | 50.7% | $303 870 551 | $682 643 289 | $682 643 289 | 1.0 | |||
118 |
Axelar
AXL
|
$1,05 | 0.0% | 1.2% | 17.3% | 49.0% | $19 540 733 | $677 182 601 | $1 203 241 046 | 0.56 | |||
119 |
Kava
KAVA
|
Купить
|
$0,6071 | 1.4% | 8.8% | 21.1% | 43.7% | $16 577 731 | $657 700 509 | $657 700 509 | 1.0 | ||
120 |
Йота
IOTA
|
Купить
|
$0,2017 | 0.8% | 6.5% | 22.2% | 39.3% | $17 856 102 | $656 465 399 | $929 539 134 | 0.71 | ||
121 |
Frax
FRAX
|
Купить
|
$0,9972 | 0.0% | 0.1% | 0.2% | 0.1% | $47 578 375 | $647 886 095 | $647 886 095 | 1.0 | ||
122 |
DeXe
DEXE
|
$11,09 | 1.2% | 9.5% | 21.3% | 26.1% | $4 109 551 | $632 210 832 | $1 068 441 493 | 0.59 | |||
123 |
NEXO
NEXO
|
$1,12 | 1.5% | 8.1% | 11.4% | 14.0% | $8 076 090 | $628 302 860 | $1 121 969 375 | 0.56 | |||
124 |
PancakeSwap
CAKE
|
$2,41 | 0.9% | 7.6% | 20.4% | 45.3% | $76 284 823 | $625 416 153 | $929 333 852 | 0.67 | |||
125 |
Nervos Network
CKB
|
$0,01404 | 0.0% | 20.3% | 25.7% | 30.0% | $88 825 686 | $619 755 211 | $629 314 785 | 0.98 | |||
126 |
Fasttoken
FTN
|
$1,96 | 0.1% | 1.6% | 4.5% | 10.5% | $30 181 939 | $611 493 914 | $1 726 357 400 | 0.35 | |||
127 |
AIOZ Network
AIOZ
|
$0,5611 | 0.1% | 10.0% | 25.9% | 39.7% | $7 376 246 | $608 088 363 | $611 312 637 | 0.99 | |||
128 |
Theta Fuel
TFUEL
|
$0,09328 | 1.5% | 9.7% | 20.4% | 3.5% | $9 638 959 | $607 975 439 | $608 006 222 | 1.0 | |||
129 |
Swell Ethereum
SWETH
|
$3 002,31 | 1.0% | 8.1% | 12.4% | 19.0% | $1 033 812 | $602 036 389 | $602 208 639 | 1.0 | |||
130 |
Klaytn
KLAY
|
$0,1649 | 0.4% | 9.9% | 22.0% | 36.2% | $14 921 485 | $598 316 374 | $979 719 290 | 0.61 | |||
131 |
BOOK OF MEME
BOME
|
$0,008577 | 1.6% | 7.0% | 27.5% | 43.3% | $211 777 169 | $591 412 835 | $591 412 835 | 1.0 | |||
132 |
Blur
BLUR
|
$0,3698 | 1.6% | 2.9% | 15.0% | 34.5% | $49 225 881 | $582 372 457 | $1 109 026 559 | 0.53 | |||
133 |
dYdX
ETHDYDX
|
$1,93 | 0.8% | 6.1% | 20.5% | 41.5% | $77 433 923 | $580 210 850 | $974 255 954 | 0.6 | |||
134 |
Frax Ether
FRXETH
|
$2 829,77 | 1.2% | 8.4% | 12.7% | 19.1% | $3 972 383 | $569 870 381 | $569 870 381 | 1.0 | |||
135 |
Tether Gold
XAUT
|
$2 283,53 | 0.2% | 1.9% | 1.6% | 1.3% | $18 860 911 | $563 171 573 | $563 171 573 | 1.0 | |||
136 |
Oasis Network
ROSE
|
$0,08358 | 0.9% | 8.5% | 22.2% | 37.1% | $32 749 550 | $562 481 496 | $835 807 661 | 0.67 | |||
137 |
Illuvium
ILV
|
$86,81 | 1.3% | 9.3% | 16.7% | 36.3% | $12 753 337 | $555 034 794 | $832 378 462 | 0.67 | |||
138 |
Lido Staked SOL
STSOL
|
$141,36 | 0.8% | 9.8% | 24.1% | 39.4% | $1 756 553 | $551 207 919 | $551 207 228 | 1.0 | |||
139 |
Echelon Prime
PRIME
|
$13,97 | 2.7% | 12.0% | 27.2% | 35.8% | $13 655 203 | $549 165 356 | $1 556 918 402 | 0.35 | |||
140 |
Terra
LUNC
|
$0,00009453 | 0.2% | 7.2% | 15.8% | 38.4% | $39 481 334 | $543 598 778 | $636 976 494 | 0.85 | |||
141 |
Osmosis
OSMO
|
$0,8083 | 0.9% | 6.1% | 20.0% | 40.1% | $18 302 147 | $531 592 784 | $806 615 791 | 0.66 | |||
142 |
Venom
VENOM
|
$0,3206 | 0.6% | 8.8% | 21.4% | 38.8% | $7 363 779 | $528 860 273 | $2 314 293 643 | 0.23 | |||
143 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 037,04 | 1.2% | 7.9% | 12.4% | 19.2% | $15 262 476 | $526 581 349 | $4 458 096 912 | 0.12 | |||
144 |
WEMIX
WEMIX
|
$1,46 | 1.4% | 7.4% | 19.8% | 33.3% | $5 635 796 | $521 740 680 | $1 399 777 422 | 0.37 | |||
145 |
MANTRA
OM
|
$0,6309 | 0.1% | 10.2% | 9.1% | 8.8% | $25 039 721 | $515 326 917 | $561 201 702 | 0.92 | |||
146 |
TrueUSD
TUSD
|
$0,9957 | 0.3% | 0.3% | 0.7% | 0.4% | $50 285 612 | $507 880 187 | $507 880 187 | 1.0 | |||
147 |
Dymension
DYM
|
$3,05 | 1.0% | 6.1% | 21.7% | 46.9% | $49 170 218 | $506 773 861 | $3 039 760 104 | 0.17 | |||
148 |
SATS (Ordinals)
SATS
|
$0.062381 | 0.1% | 12.8% | 30.6% | 53.8% | $38 328 332 | $499 204 743 | $499 204 743 | 1.0 | |||
149 |
WOO
WOO
|
$0,2673 | 1.6% | 7.7% | 22.1% | 44.4% | $19 124 196 | $495 020 965 | $594 303 586 | 0.83 | |||
150 |
Astar
ASTR
|
$0,08746 | 0.3% | 10.1% | 27.0% | 35.1% | $47 973 070 | $493 476 810 | $738 054 514 | 0.67 | |||
152 |
Ocean Protocol
OCEAN
|
Купить
|
$0,7907 | 1.1% | 7.0% | 24.1% | 37.4% | $40 345 761 | $484 857 921 | $1 114 074 295 | 0.44 | ||
151 |
Bitcoin Gold
BTG
|
$27,58 | 0.6% | 13.8% | 25.0% | 45.7% | $13 452 546 | $482 645 818 | $578 714 523 | 0.83 | |||
153 |
IoTeX
IOTX
|
$0,05051 | 1.2% | 9.7% | 23.0% | 30.4% | $24 107 683 | $476 996 350 | $479 769 390 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,3942 | 0.8% | 4.9% | 16.3% | 40.7% | $61 012 054 | $472 131 813 | $830 635 908 | 0.57 | |||
155 |
XDC Network
XDC
|
$0,03388 | 1.1% | 2.1% | 15.2% | 31.2% | $7 791 425 | $471 372 367 | $1 284 542 139 | 0.37 | |||
154 |
CorgiAI
CORGIAI
|
$0,001367 | 1.4% | 10.9% | 23.1% | 46.6% | $1 077 529 | $469 056 402 | $508 612 108 | 0.92 | |||
159 |
APENFT
NFT
|
$0.064622 | 0.8% | 3.3% | 3.9% | 17.4% | $25 986 697 | $458 318 732 | $462 894 170 | 0.99 | |||
158 |
Radix
XRD
|
$0,04385 | 1.3% | 7.9% | 19.4% | 40.6% | $3 849 067 | $458 174 424 | $563 537 551 | 0.81 | |||
157 |
Golem
GLM
|
$0,4570 | 0.6% | 7.4% | 10.2% | 20.5% | $53 650 141 | $456 493 121 | $456 493 121 | 1.0 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3 077,68 | 0.9% | 7.8% | 12.5% | 19.1% | $495 703 | $451 382 750 | $451 382 750 | 1.0 | |||
161 |
MX
MX
|
$4,55 | 0.7% | 8.6% | 9.9% | 2.0% | $59 767 825 | $447 626 520 | $1 940 756 468 | 0.23 | |||
162 |
1inch
1INCH
|
Купить
|
$0,3791 | 0.3% | 6.8% | 15.7% | 38.5% | $41 660 751 | $438 173 594 | $567 662 296 | 0.77 | ||
163 |
Ethereum Name Service
ENS
|
$13,86 | 2.1% | 9.4% | 11.5% | 34.6% | $44 826 454 | $431 765 637 | $1 384 730 638 | 0.31 | |||
164 |
Ankr Network
ANKR
|
Купить
|
$0,04293 | 2.4% | 16.0% | 20.2% | 33.3% | $38 701 352 | $430 820 880 | $430 820 880 | 1.0 | ||
165 |
AltLayer
ALT
|
$0,3158 | 1.3% | 12.4% | 24.7% | 46.4% | $62 867 842 | $428 855 971 | $3 152 386 924 | 0.14 | |||
166 |
PAX Gold
PAXG
|
$2 282,52 | 0.2% | 1.5% | 1.2% | 1.9% | $12 081 653 | $420 632 903 | $420 632 903 | 1.0 | |||
167 |
Ether.fi
ETHFI
|
$3,65 | 0.3% | 9.8% | 6.1% | 39.4% | $349 584 261 | $419 582 126 | $3 642 205 954 | 0.12 | |||
168 |
Pendle
PENDLE
|
$4,20 | 1.0% | 6.8% | 32.4% | 26.5% | $159 100 045 | $404 817 738 | $1 079 141 373 | 0.38 | |||
169 |
Amp
AMP
|
$0,007146 | 0.1% | 16.7% | 9.6% | 29.7% | $54 322 003 | $401 114 529 | $710 723 639 | 0.56 | |||
170 |
Enjin Coin
ENJ
|
Купить
|
$0,2746 | 0.8% | 5.1% | 22.4% | 42.9% | $31 470 750 | $395 425 846 | $493 761 119 | 0.8 | ||
171 |
Trust Wallet
TWT
|
$0,9322 | 5.9% | 7.3% | 19.1% | 32.0% | $26 561 315 | $393 986 696 | $945 606 121 | 0.42 | |||
172 |
Zilliqa
ZIL
|
$0,02149 | 0.5% | 8.9% | 22.2% | 41.6% | $22 997 238 | $392 147 988 | $408 295 245 | 0.96 | |||
173 |
GMT
GMT
|
Купить
|
$0,2033 | 0.3% | 8.5% | 23.7% | 43.9% | $81 917 793 | $391 668 028 | $1 085 954 132 | 0.36 | ||
174 |
Aerodrome Finance
AERO
|
$0,9257 | 3.0% | 12.2% | 39.5% | 34.6% | $102 016 716 | $390 017 536 | $926 406 836 | 0.42 | |||
176 |
Manta Network
MANTA
|
$1,54 | 3.8% | 10.0% | 21.9% | 47.8% | $57 619 346 | $386 036 338 | $1 537 517 147 | 0.25 | |||
175 |
Holo
HOT
|
$0,002170 | 2.0% | 7.2% | 21.8% | 34.4% | $15 366 658 | $385 499 232 | $385 499 232 | 1.0 | |||
177 |
Celo
CELO
|
$0,7141 | 0.6% | 8.7% | 22.4% | 44.2% | $17 997 524 | $382 537 525 | $712 788 480 | 0.54 | |||
178 |
Memecoin
MEME
|
$0,02259 | 0.7% | 8.8% | 28.2% | 41.5% | $72 158 620 | $378 309 594 | $1 558 472 092 | 0.24 | |||
179 |
Arkham
ARKM
|
$1,79 | 1.7% | 7.0% | 17.8% | 29.3% | $96 618 550 | $377 054 041 | $1 783 604 734 | 0.21 | |||
181 |
Livepeer
LPT
|
$11,69 | 0.9% | 8.7% | 23.6% | 35.6% | $27 332 543 | $374 629 166 | $374 629 166 | 1.0 | |||
180 |
SuperVerse
SUPER
|
$0,8292 | 0.8% | 6.8% | 20.8% | 37.4% | $10 329 906 | $373 836 882 | $827 629 912 | 0.45 | |||
182 |
SKALE
SKL
|
$0,07183 | 1.5% | 11.1% | 29.9% | 40.0% | $44 679 492 | $369 584 751 | $379 353 784 | 0.97 | |||
186 |
0x Protocol
ZRX
|
$0,4325 | 0.8% | 9.6% | 22.8% | 39.7% | $28 271 724 | $366 233 645 | $432 136 106 | 0.85 | |||
183 |
EthereumPoW
ETHW
|
$3,40 | 0.7% | 8.9% | 15.3% | 33.0% | $8 610 968 | $366 146 146 | $366 145 378 | 1.0 | |||
184 |
Ravencoin
RVN
|
$0,02648 | 0.7% | 10.5% | 22.7% | 46.0% | $58 845 973 | $364 532 560 | $555 055 085 | 0.66 | |||
185 |
Siacoin
SC
|
$0,006479 | 0.2% | 8.2% | 18.7% | 33.6% | $14 155 266 | $363 918 884 | $364 092 143 | 1.0 | |||
187 |
aelf
ELF
|
$0,4990 | 0.8% | 13.7% | 17.6% | 20.6% | $10 603 660 | $361 715 783 | $494 319 902 | 0.73 | |||
188 |
Rocket Pool
RPL
|
$17,78 | 0.6% | 14.5% | 26.5% | 38.7% | $9 036 084 | $360 171 052 | $360 171 052 | 1.0 | |||
189 |
SafePal
SFP
|
$0,7784 | 2.0% | 2.0% | 8.3% | 3.4% | $9 594 140 | $359 305 944 | $388 438 858 | 0.93 | |||
190 |
Terra
LUNA
|
Купить
|
$0,5238 | 0.0% | 8.4% | 22.3% | 52.1% | $35 524 658 | $358 001 896 | $561 486 088 | 0.64 | ||
191 |
Qtum
QTUM
|
$3,38 | 1.2% | 12.7% | 20.1% | 27.5% | $27 297 728 | $355 465 507 | $364 561 905 | 0.98 | |||
193 |
Galxe
GAL
|
$3,36 | 1.5% | 1.4% | 25.6% | 30.7% | $38 825 492 | $353 977 878 | $672 286 488 | 0.53 | |||
192 |
Jito
JTO
|
$2,91 | 0.1% | 5.7% | 13.1% | 35.0% | $199 142 994 | $352 559 431 | $2 908 029 946 | 0.12 | |||
194 |
Stader ETHx
ETHX
|
$2 924,49 | 0.8% | 7.7% | 12.3% | 19.2% | $654 832 | $352 190 553 | $352 190 553 | 1.0 | |||
195 |
Compound
COMP
|
Купить
|
$51,34 | 1.4% | 4.7% | 15.2% | 33.4% | $45 854 321 | $351 884 522 | $513 244 049 | 0.69 | ||
196 |
Raydium
RAY
|
$1,33 | 1.0% | 11.4% | 23.9% | 43.5% | $15 545 285 | $349 960 860 | $739 078 172 | 0.47 | |||
197 |
Popcat
POPCAT
|
$0,3552 | 0.2% | 9.2% | 15.5% | 5.7% | $60 048 036 | $341 085 218 | $341 085 218 | 1.0 | |||
198 |
Casper Network
CSPR
|
$0,02817 | 1.1% | 5.1% | 12.8% | 26.0% | $11 872 207 | $337 787 134 | $354 480 343 | 0.95 | |||
200 |
Basic Attention
BAT
|
Купить
|
$0,2247 | 1.5% | 6.8% | 19.6% | 31.1% | $23 656 235 | $335 401 263 | $336 687 469 | 1.0 | ||
199 |
Polymesh
POLYX
|
$0,3200 | 1.1% | 9.2% | 28.8% | 46.5% | $30 052 772 | $334 833 075 | $334 833 075 | 1.0 |
Показано 101 — 200 из 14077 результатов
Строки