Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 0.4% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 60,2 миллиардов$.
Доминирование биткоина — 54,2%, доминирование Ethereum — 13,4%.
Криптовалют на CoinGecko: 14 679. Наибольший рост показывают криптовалюты Parallelized EVM и AI Agents.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Fasttoken
FTN
|
$2,30 | 0.6% | 1.2% | 9.4% | 1.2% | $88 565 325 | $749 109 633 | $2 020 845 287 | 0.37 | |||
103 |
Worldcoin
WLD
|
$1,62 | 0.6% | 1.0% | 6.9% | 0.3% | $146 760 087 | $740 170 691 | $16 188 917 420 | 0.05 | |||
102 |
Marinade Staked SOL
MSOL
|
$180,76 | 0.5% | 1.2% | 8.1% | 4.5% | $21 611 363 | $739 453 024 | $739 463 868 | 1.0 | |||
105 |
USDD
USDD
|
$0,9999 | 0.3% | 0.2% | 0.2% | 0.2% | $1 504 612 | $737 037 373 | $737 036 397 | 1.0 | |||
104 |
Flare
FLR
|
Купить
|
$0,01522 | 0.1% | 1.8% | 1.0% | 1.8% | $3 153 369 | $736 739 999 | $1 560 543 110 | 0.47 | ||
106 |
Starknet
STRK
|
$0,4116 | 0.0% | 5.7% | 3.2% | 12.4% | $106 276 632 | $732 776 249 | $4 117 188 231 | 0.18 | |||
107 |
Нео
NEO
|
Купить
|
$10,37 | 0.2% | 4.4% | 7.2% | 0.9% | $43 954 739 | $730 979 297 | $1 036 409 041 | 0.71 | ||
108 |
Nervos Network
CKB
|
$0,01601 | 0.3% | 6.7% | 9.8% | 90.8% | $105 255 822 | $720 220 297 | $731 698 609 | 0.98 | |||
110 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $7 580 476 | $705 315 495 | $705 315 495 | 1.0 | |||
109 |
Tezos
XTZ
|
Купить
|
$0,7028 | 0.1% | 3.8% | 8.1% | 1.0% | $20 899 993 | $703 979 601 | $718 410 477 | 0.98 | ||
111 |
Akash Network
AKT
|
$2,73 | 0.6% | 3.7% | 9.1% | 11.1% | $6 310 142 | $675 317 626 | $677 624 111 | 1.0 | |||
112 |
The Sandbox
SAND
|
Купить
|
$0,2884 | 0.3% | 7.6% | 13.1% | 4.9% | $49 368 857 | $673 868 873 | $865 327 806 | 0.78 | ||
113 |
eCash
XEC
|
$0,00003362 | 0.0% | 3.8% | 5.2% | 2.2% | $10 714 885 | $664 237 511 | $705 920 823 | 0.94 | |||
114 |
Conflux
CFX
|
$0,1491 | 0.0% | 2.6% | 6.2% | 2.4% | $23 975 936 | $660 164 497 | $825 394 165 | 0.8 | |||
115 |
Frax
FRAX
|
Купить
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.2% | $5 021 515 | $648 088 103 | $648 088 103 | 1.0 | ||
117 |
Kelp DAO Restaked ETH
RSETH
|
$2 627,14 | 0.4% | 1.3% | 5.8% | 1.3% | $15 213 232 | $646 898 728 | $646 898 743 | 1.0 | |||
116 |
Tether Gold
XAUT
|
$2 622,90 | 0.1% | 0.2% | 1.7% | 5.4% | $4 410 424 | $646 763 895 | $646 763 895 | 1.0 | |||
118 |
SATS (Ordinals)
SATS
|
$0.063061 | 0.0% | 5.0% | 2.5% | 4.5% | $42 113 266 | $642 717 022 | $642 717 022 | 1.0 | |||
119 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$63 280,58 | 0.4% | 0.9% | 5.9% | 4.9% | $45 345 289 | $637 199 301 | $637 201 204 | 1.0 | ||
120 |
Wormhole
W
|
$0,2390 | 0.3% | 0.3% | 14.4% | 0.9% | $34 803 340 | $616 000 512 | $2 389 568 338 | 0.26 | |||
121 |
Ethereum Name Service
ENS
|
$18,52 | 0.9% | 1.9% | 4.9% | 5.9% | $85 701 431 | $612 717 360 | $1 851 935 700 | 0.33 | |||
122 |
dYdX
DYDX
|
$0,9668 | 0.7% | 2.4% | 5.0% | 12.5% | $22 687 553 | $608 988 134 | $747 413 261 | 0.81 | |||
123 |
NEXO
NEXO
|
$1,05 | 0.1% | 1.0% | 5.6% | 3.4% | $4 385 241 | $589 527 279 | $1 052 727 267 | 0.56 | |||
124 |
Decentraland
MANA
|
Купить
|
$0,3102 | 0.2% | 5.9% | 13.3% | 9.3% | $31 859 807 | $578 929 435 | $680 417 345 | 0.85 | ||
125 |
Ronin
RON
|
$1,65 | 0.2% | 2.3% | 7.5% | 2.7% | $7 963 648 | $575 469 429 | $1 647 763 033 | 0.35 | |||
126 |
Mina Protocol
MINA
|
$0,4925 | 0.1% | 4.7% | 12.4% | 6.3% | $22 388 434 | $571 537 825 | $585 001 621 | 0.98 | |||
127 |
Pendle
PENDLE
|
$3,55 | 0.4% | 1.5% | 6.5% | 25.2% | $72 340 061 | $570 901 390 | $917 742 756 | 0.62 | |||
128 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2 569,97 | 0.4% | 1.3% | 6.3% | 1.7% | $154 909 501 | $554 799 844 | $554 799 844 | 1.0 | |||
129 |
ApeCoin
APE
|
Купить
|
$0,8111 | 0.5% | 2.3% | 7.8% | 28.2% | $73 385 433 | $547 153 659 | $811 024 689 | 0.67 | ||
130 |
Chiliz
CHZ
|
Купить
|
$0,05957 | 0.8% | 6.1% | 10.9% | 2.8% | $30 483 736 | $541 240 768 | $541 240 768 | 1.0 | ||
131 |
PancakeSwap
CAKE
|
$2,00 | 0.1% | 8.7% | 12.7% | 7.9% | $66 612 208 | $539 787 281 | $765 431 726 | 0.71 | |||
132 |
Synthetix Network
SNX
|
Купить
|
$1,60 | 0.4% | 4.6% | 10.2% | 5.6% | $27 098 483 | $523 111 900 | $523 788 447 | 1.0 | ||
133 |
Aerodrome Finance
AERO
|
$0,8343 | 1.3% | 0.7% | 23.1% | 27.3% | $20 497 744 | $521 380 500 | $1 062 491 854 | 0.49 | |||
134 |
Ethena
ENA
|
$0,2705 | 0.4% | 5.5% | 22.0% | 10.4% | $68 469 334 | $514 711 749 | $4 060 174 851 | 0.13 | |||
135 |
DeXe
DEXE
|
$8,83 | 0.0% | 3.5% | 10.0% | 3.2% | $3 157 085 | $504 195 100 | $852 090 700 | 0.59 | |||
136 |
PAX Gold
PAXG
|
$2 624,96 | 0.2% | 0.2% | 1.9% | 5.5% | $8 170 037 | $501 255 421 | $501 255 421 | 1.0 | |||
137 |
Coinbase Wrapped Staked ETH
CBETH
|
$2 771,43 | 0.4% | 1.2% | 6.3% | 1.5% | $4 633 517 | $497 149 507 | $1 034 986 449 | 0.48 | |||
138 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $11 257 106 | $495 554 355 | $495 554 355 | 1.0 | |||
139 |
Terra
LUNC
|
$0,00008628 | 0.5% | 1.9% | 3.6% | 0.9% | $19 689 317 | $491 725 049 | $584 155 232 | 0.84 | |||
140 |
LayerZero
ZRO
|
$4,37 | 0.6% | 1.1% | 12.0% | 23.4% | $202 590 918 | $490 973 052 | $4 377 713 320 | 0.11 | |||
141 |
Йота
IOTA
|
Купить
|
$0,1420 | 0.1% | 5.7% | 10.5% | 1.5% | $13 463 137 | $487 912 128 | $652 436 801 | 0.75 | ||
143 |
Astar
ASTR
|
$0,06757 | 0.2% | 4.0% | 10.7% | 3.9% | $20 906 413 | $485 823 539 | $555 292 820 | 0.87 | |||
142 |
Oasis Network
ROSE
|
$0,07213 | 1.7% | 10.8% | 15.4% | 19.0% | $34 161 582 | $485 433 705 | $721 320 100 | 0.67 | |||
145 |
AIOZ Network
AIOZ
|
$0,4316 | 0.6% | 0.7% | 7.3% | 5.7% | $2 723 910 | $483 059 257 | $484 674 868 | 1.0 | |||
144 |
Dogs
DOGS
|
$0,0009344 | 0.7% | 0.7% | 14.6% | - | $142 359 446 | $482 508 916 | $513 555 692 | 0.94 | |||
146 |
Зикеш
ZEC
|
Купить
|
$31,37 | 0.4% | 2.8% | 1.8% | 24.4% | $71 770 957 | $474 177 843 | $658 598 843 | 0.72 | ||
147 |
BOOK OF MEME
BOME
|
$0,006865 | 0.8% | 2.0% | 7.6% | 3.4% | $107 340 362 | $472 764 987 | $472 764 987 | 1.0 | |||
148 |
Jupiter Staked SOL
JUPSOL
|
$154,02 | 0.5% | 1.1% | 7.9% | 4.3% | $7 651 428 | $472 454 500 | $472 454 500 | 1.0 | |||
149 |
Livepeer
LPT
|
$13,57 | 0.7% | 2.3% | 8.0% | 12.1% | $35 758 802 | $469 125 019 | $469 125 019 | 1.0 | |||
150 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2 564,22 | 0.3% | 1.1% | 5.9% | 1.9% | $7 629 265 | $467 886 359 | $467 886 359 | 1.0 | |||
151 |
Frax Ether
FRXETH
|
$2 558,18 | 0.2% | 0.9% | 5.9% | 1.8% | $3 762 123 | $467 341 932 | $467 341 932 | 1.0 | |||
152 |
ZKsync
ZK
|
$0,1250 | 0.9% | 3.5% | 8.4% | 3.0% | $57 428 322 | $460 033 294 | $2 628 761 678 | 0.18 | |||
153 |
Theta Fuel
TFUEL
|
$0,06755 | 0.1% | 6.9% | 9.1% | 13.1% | $50 322 834 | $451 747 082 | $451 749 979 | 1.0 | |||
154 |
cat in a dogs world
MEW
|
$0,005064 | 0.1% | 3.0% | 14.0% | 8.0% | $59 938 166 | $450 448 178 | $450 448 178 | 1.0 | |||
155 |
Gnosis
GNO
|
$168,01 | 0.4% | 2.3% | 8.8% | 0.8% | $5 719 052 | $434 985 323 | $503 923 970 | 0.86 | |||
156 |
Mog Coin
MOG
|
$0.051201 | 1.4% | 2.9% | 15.2% | 5.2% | $13 379 050 | $432 736 809 | $432 736 809 | 1.0 | |||
157 |
Axelar
AXL
|
$0,5422 | 0.5% | 0.1% | 3.0% | 8.1% | $13 032 204 | $427 710 956 | $633 622 252 | 0.68 | |||
158 |
XDC Network
XDC
|
$0,02857 | 0.3% | 1.0% | 7.5% | 14.5% | $4 488 055 | $426 374 326 | $1 083 920 068 | 0.39 | |||
159 |
Raydium
RAY
|
$1,61 | 0.6% | 0.8% | 5.3% | 5.6% | $13 383 674 | $422 767 482 | $889 495 845 | 0.48 | |||
160 |
IoTeX
IOTX
|
$0,04428 | 0.7% | 13.9% | 23.8% | 18.4% | $32 798 463 | $415 765 271 | $415 765 271 | 1.0 | |||
164 |
Blur
BLUR
|
$0,2200 | 0.8% | 5.0% | 22.2% | 23.1% | $99 625 405 | $415 333 283 | $659 847 611 | 0.63 | |||
161 |
Osmosis
OSMO
|
$0,5410 | 0.6% | 4.4% | 28.5% | 32.8% | $12 573 538 | $414 860 590 | $539 708 242 | 0.77 | |||
162 |
Kava
KAVA
|
Купить
|
$0,3839 | 0.3% | 2.0% | 22.3% | 10.1% | $13 968 066 | $414 786 679 | $414 786 679 | 1.0 | ||
163 |
Bitcoin Gold
BTG
|
$23,69 | 0.0% | 2.7% | 4.6% | 4.1% | $3 538 669 | $414 753 028 | $497 307 946 | 0.83 | |||
165 |
Turbo
TURBO
|
$0,005991 | 1.4% | 1.5% | 46.6% | 49.5% | $98 342 596 | $413 815 018 | $413 815 018 | 1.0 | |||
166 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24 465 280 | $412 792 111 | $412 792 111 | 1.0 | |||
167 |
Compound
COMP
|
Купить
|
$46,79 | 0.4% | 5.2% | 3.7% | 7.8% | $41 905 553 | $410 295 165 | $467 146 462 | 0.88 | ||
168 |
APENFT
NFT
|
$0.064143 | 0.3% | 0.4% | 0.1% | 9.0% | $16 013 799 | $409 993 554 | $414 086 558 | 0.99 | |||
169 |
USDB
USDB
|
$0,9988 | 0.0% | 1.0% | 1.2% | 0.7% | $4 273 508 | $405 564 570 | $405 564 570 | 1.0 | |||
170 |
SuperVerse
SUPER
|
$0,8941 | 0.2% | 0.2% | 12.3% | 53.9% | $20 566 331 | $403 857 563 | $894 092 091 | 0.45 | |||
171 |
L2 Standard Bridged WETH (Base)
WETH
|
$2 568,31 | 0.4% | 1.2% | 6.1% | 1.4% | $254 898 580 | $402 327 619 | $402 327 619 | 1.0 | |||
172 |
PepeCoin
PEPECOIN
|
$3,35 | 0.2% | 3.1% | 42.6% | 45.1% | $4 386 155 | $394 534 396 | $448 396 061 | 0.88 | |||
173 |
MX
MX
|
$3,95 | 0.1% | 0.7% | 2.0% | 4.8% | $25 071 208 | $385 949 306 | $1 675 994 644 | 0.23 | |||
174 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2 567,48 | 0.3% | 1.2% | 6.4% | 1.4% | $19 555 013 | $382 218 129 | $382 218 129 | 1.0 | |||
175 |
Echelon Prime
PRIME
|
$8,22 | 0.8% | 2.7% | 9.2% | 30.8% | $4 378 236 | $379 970 775 | $913 437 466 | 0.42 | |||
176 |
Lombard Staked BTC
LBTC
|
$63 578,88 | 0.4% | 1.2% | 5.8% | - | $1 256 564 | $372 779 743 | $372 779 864 | 1.0 | |||
177 |
WEMIX
WEMIX
|
$0,9048 | 0.1% | 0.5% | 1.0% | 2.7% | $2 549 809 | $371 642 578 | $479 830 452 | 0.77 | |||
178 |
Binance-Peg BUSD
BUSD
|
Купить
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.0% | $6 603 650 | $368 573 574 | $368 573 574 | 1.0 | ||
179 |
Beldex
BDX
|
$0,05473 | 0.1% | 1.1% | 0.8% | 1.8% | $11 080 024 | $365 551 728 | $543 284 029 | 0.67 | |||
180 |
SafePal
SFP
|
$0,7472 | 0.2% | 0.8% | 5.4% | 2.1% | $4 257 058 | $364 243 074 | $373 582 640 | 0.98 | |||
181 |
1inch
1INCH
|
Купить
|
$0,2861 | 0.2% | 5.9% | 8.6% | 7.3% | $46 595 639 | $363 667 348 | $429 368 953 | 0.85 | ||
182 |
Dymension
DYM
|
$1,78 | 0.9% | 0.7% | 23.0% | 29.0% | $22 779 131 | $363 458 291 | $1 783 701 107 | 0.2 | |||
183 |
Staked Frax Ether
SFRXETH
|
$2 812,49 | 0.3% | 1.2% | 4.9% | 1.6% | $389 451 | $357 136 408 | $357 136 408 | 1.0 | |||
184 |
SingularityNET
AGIX
|
$0,7083 | 0.7% | 4.7% | 16.3% | 66.5% | $1 101 871 | $356 410 994 | $449 256 219 | 0.79 | |||
185 |
Curve DAO
CRV
|
$0,2975 | 0.0% | 2.1% | 7.5% | 8.8% | $178 162 003 | $356 385 794 | $646 042 284 | 0.55 | |||
187 |
GMT
GMT
|
Купить
|
$0,1407 | 0.5% | 5.0% | 4.2% | 15.3% | $41 085 361 | $346 697 641 | $744 758 667 | 0.47 | ||
186 |
Reserve Rights
RSR
|
$0,006744 | 0.4% | 0.3% | 15.5% | 14.9% | $28 082 086 | $346 625 694 | $673 860 847 | 0.51 | |||
188 |
Swell Ethereum
SWETH
|
$2 740,95 | 0.4% | 1.2% | 6.1% | 1.6% | $656 149 | $345 875 477 | $345 875 477 | 1.0 | |||
189 |
Trust Wallet
TWT
|
$0,8228 | 0.3% | 2.2% | 10.6% | 9.3% | $15 212 816 | $342 909 571 | $823 016 088 | 0.42 | |||
192 |
Neiro
NEIRO
|
$0,0008131 | 1.6% | 0.4% | 2058.4% | 2645.4% | $230 166 866 | $342 057 491 | $342 057 491 | 1.0 | |||
190 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$63 299,27 | 0.3% | 0.8% | 5.4% | 5.0% | $13 227 082 | $341 884 442 | $341 884 442 | 1.0 | |||
194 |
Ondo US Dollar Yield
USDY
|
$1,06 | 5.8% | 0.0% | 0.1% | 0.8% | $50 598,19 | $340 624 638 | $399 298 336 | 0.85 | |||
191 |
Golem
GLM
|
$0,3404 | 0.1% | 11.7% | 20.5% | 7.6% | $139 325 858 | $339 851 625 | $339 851 625 | 1.0 | |||
193 |
WOO
WOO
|
$0,1862 | 0.4% | 8.1% | 8.3% | 11.1% | $18 786 487 | $339 677 554 | $414 390 176 | 0.82 | |||
196 |
Aevo
AEVO
|
$0,3892 | 0.3% | 1.5% | 11.2% | 1.1% | $81 687 176 | $339 205 268 | $389 374 961 | 0.87 | |||
197 |
Arkham
ARKM
|
$1,21 | 0.8% | 2.9% | 14.8% | 9.7% | $43 690 113 | $338 678 271 | $1 212 531 748 | 0.28 | |||
195 |
Metaplex
MPLX
|
$0,3430 | 0.3% | 5.0% | 22.4% | 26.1% | $1 738 015 | $338 607 302 | $342 958 030 | 0.99 | |||
198 |
Safe
SAFE
|
$0,7087 | 0.2% | 0.5% | 1.4% | 4.0% | $15 995 422 | $337 464 714 | $708 549 948 | 0.48 | |||
199 |
Amp
AMP
|
$0,004005 | 0.4% | 0.6% | 5.2% | 4.9% | $21 373 405 | $323 315 115 | $399 201 346 | 0.81 | |||
200 |
Kusama
KSM
|
$20,88 | 0.5% | 1.8% | 5.6% | 1.5% | $13 564 165 | $323 313 909 | $323 317 185 | 1.0 |
Показано 101 — 200 из 14679 результатов
Строки