Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 0.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 64,8 миллиардов$.
Доминирование биткоина — 50,7%, доминирование Ethereum — 15,2%.
Криптовалют на CoinGecko: 14 038. Наибольший рост показывают криптовалюты Elon Musk-Inspired Coins и TokenFi Launchpad.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
EOS
EOS
|
Купить
|
$0,8165 | 0.5% | 0.6% | 0.3% | 16.3% | $86 808 185 | $938 485 712 | - | |||
102 |
Mina Protocol
MINA
|
$0,8439 | 0.1% | 0.2% | 2.8% | 18.5% | $14 398 559 | $925 778 183 | $973 537 195 | 0.95 | |||
103 |
Synthetix Network
SNX
|
Купить
|
$2,82 | 0.3% | 0.1% | 5.5% | 28.1% | $22 179 717 | $923 807 428 | $925 002 200 | 1.0 | ||
104 |
Helium
HNT
|
$5,53 | 1.8% | 2.9% | 20.8% | 3.4% | $19 681 339 | $897 517 281 | $1 216 612 618 | 0.74 | |||
105 |
Marinade Staked SOL
MSOL
|
$172,82 | 0.0% | 0.7% | 2.5% | 14.8% | $17 105 895 | $894 332 351 | $894 332 523 | 1.0 | |||
106 |
Cheelee
CHEEL
|
$15,70 | 0.3% | 1.0% | 2.7% | 3.3% | $4 356 825 | $892 603 284 | $15 718 562 703 | 0.06 | |||
107 |
Ronin
RON
|
$2,75 | 0.0% | 0.0% | 4.9% | 24.8% | $13 892 442 | $880 537 254 | $2 744 779 559 | 0.32 | |||
108 |
Conflux
CFX
|
$0,2197 | 0.3% | 2.9% | 9.5% | 37.1% | $31 791 501 | $866 390 638 | $1 205 967 607 | 0.72 | |||
109 |
ORDI
ORDI
|
$40,07 | 0.6% | 1.8% | 7.6% | 33.2% | $131 686 701 | $838 944 233 | $838 944 233 | 1.0 | |||
110 |
Decentraland
MANA
|
Купить
|
$0,4467 | 0.4% | 0.2% | 2.7% | 21.9% | $42 200 538 | $831 650 316 | $978 450 784 | 0.85 | ||
111 |
ether.fi Staked ETH
EETH
|
$3 135,94 | 0.3% | 1.2% | 5.3% | 3.9% | $328 791 | $831 072 820 | $3 953 970 475 | 0.21 | |||
112 |
Nervos Network
CKB
|
$0,01886 | 0.4% | 0.2% | 6.4% | 8.1% | $119 361 821 | $827 400 229 | $840 194 884 | 0.98 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3 160,73 | 0.2% | 1.5% | 3.9% | 4.5% | $17 515 655 | $825 212 275 | $825 212 275 | 1.0 | |||
114 |
Gnosis
GNO
|
$314,99 | 0.2% | 1.9% | 6.9% | 7.3% | $3 099 894 | $815 929 790 | $945 242 419 | 0.86 | |||
115 |
Axelar
AXL
|
$1,24 | 0.7% | 5.3% | 9.7% | 18.4% | $14 636 255 | $801 105 218 | $1 415 423 632 | 0.57 | |||
116 |
Pyth Network
PYTH
|
$0,5247 | 0.3% | 1.9% | 10.4% | 34.8% | $43 267 188 | $785 119 142 | $5 234 127 615 | 0.15 | |||
117 |
ApeCoin
APE
|
Купить
|
$1,23 | 0.6% | 0.9% | 5.6% | 24.5% | $46 791 709 | $773 167 145 | $1 231 469 841 | 0.63 | ||
118 |
BOOK OF MEME
BOME
|
$0,01119 | 0.4% | 3.5% | 12.1% | 17.4% | $263 166 087 | $769 716 472 | $769 716 472 | 1.0 | |||
119 |
DeXe
DEXE
|
$13,21 | 0.3% | 1.7% | 6.0% | 7.6% | $3 468 051 | $752 478 882 | $1 271 695 450 | 0.59 | |||
120 |
AIOZ Network
AIOZ
|
$0,6913 | 0.5% | 3.9% | 3.5% | 10.0% | $4 049 185 | $748 219 226 | $752 849 677 | 0.99 | |||
121 |
Kava
KAVA
|
Купить
|
$0,6827 | 0.2% | 0.7% | 2.8% | 23.4% | $7 551 192 | $738 461 958 | $738 461 958 | 1.0 | ||
123 |
USDD
USDD
|
$0,9989 | 0.2% | 0.2% | 1.7% | 0.2% | $4 294 815 | $735 267 877 | - | ||||
122 |
Йота
IOTA
|
Купить
|
$0,2268 | 0.6% | 0.0% | 3.8% | 24.0% | $13 891 276 | $734 742 463 | $1 040 377 564 | 0.71 | ||
124 |
Safe
SAFE
|
$1,72 | 0.8% | 4.1% | 22.7% | - | $17 101 922 | $732 492 249 | $1 715 438 522 | 0.43 | |||
125 |
NEXO
NEXO
|
$1,30 | 0.1% | 0.4% | 2.7% | 2.8% | $4 906 931 | $724 115 038 | $1 293 062 547 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0,1075 | 0.3% | 0.2% | 2.5% | 28.2% | $6 470 645 | $701 141 548 | $701 238 204 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,68 | 0.2% | 0.5% | 2.9% | 29.9% | $38 968 316 | $700 276 220 | $1 035 870 298 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17,50 | 0.2% | 6.2% | 3.6% | 12.4% | $8 520 045 | $686 416 103 | $1 945 726 723 | 0.35 | |||
129 |
Lido Staked SOL
STSOL
|
$172,22 | 0.0% | 0.7% | 2.3% | 14.8% | $447 969 | $670 368 487 | $670 367 646 | 1.0 | |||
130 |
Klaytn
KLAY
|
$0,1829 | 0.5% | 0.0% | 5.1% | 24.0% | $7 209 905 | $663 340 242 | $1 086 273 992 | 0.61 | |||
131 |
Swell Ethereum
SWETH
|
$3 318,91 | 0.2% | 1.3% | 4.9% | 3.0% | $4 131 650 | $662 064 518 | $662 270 695 | 1.0 | |||
132 |
Bitcoin Gold
BTG
|
$37,84 | 0.4% | 0.5% | 9.2% | 21.8% | $85 002 383 | $660 689 191 | $792 196 712 | 0.83 | |||
133 |
dYdX
ETHDYDX
|
$2,17 | 0.1% | 0.2% | 0.1% | 24.8% | $30 745 248 | $650 904 094 | $1 092 933 450 | 0.6 | |||
134 |
Frax
FRAX
|
Купить
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.3% | $16 154 937 | $648 414 006 | $648 414 006 | 1.0 | ||
135 |
Oasis Network
ROSE
|
$0,09601 | 0.4% | 0.1% | 2.3% | 23.7% | $12 304 908 | $645 046 219 | $958 492 990 | 0.67 | |||
136 |
Golem
GLM
|
$0,6436 | 2.4% | 37.9% | 36.7% | 23.8% | $191 480 170 | $644 659 844 | $644 659 844 | 1.0 | |||
137 |
MANTRA
OM
|
$0,7772 | 0.2% | 1.0% | 0.0% | 22.1% | $32 488 532 | $636 217 233 | $689 889 018 | 0.92 | |||
138 |
Frax Ether
FRXETH
|
$3 136,37 | 0.0% | 1.1% | 5.0% | 3.6% | $6 938 060 | $632 098 215 | $632 098 215 | 1.0 | |||
139 |
Blur
BLUR
|
$0,3991 | 0.6% | 1.7% | 4.9% | 22.3% | $24 824 690 | $630 974 246 | $1 194 937 486 | 0.53 | |||
140 |
Illuvium
ILV
|
$98,60 | 0.9% | 0.6% | 4.8% | 17.8% | $5 658 559 | $629 172 808 | $942 468 086 | 0.67 | |||
141 |
Terra
LUNC
|
$0,0001075 | 0.5% | 0.4% | 0.5% | 19.5% | $21 919 351 | $622 638 052 | $729 508 837 | 0.85 | |||
142 |
Fasttoken
FTN
|
$1,96 | 0.1% | 0.1% | 1.0% | 10.0% | $15 661 068 | $613 858 959 | $1 726 651 329 | 0.36 | |||
143 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9243 | 0.5% | 1.9% | 0.1% | 15.5% | $34 073 484 | $598 418 213 | $1 299 983 367 | 0.46 | ||
144 |
WEMIX
WEMIX
|
$1,66 | 0.2% | 1.1% | 1.1% | 24.2% | $4 585 911 | $592 854 898 | $1 589 598 430 | 0.37 | |||
145 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 364,26 | 0.0% | 1.3% | 4.5% | 3.7% | $7 936 371 | $582 151 411 | $4 935 127 631 | 0.12 | |||
146 |
Osmosis
OSMO
|
$0,8825 | 0.3% | 0.3% | 6.5% | 30.7% | $13 328 314 | $580 334 738 | $879 588 962 | 0.66 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062770 | 0.8% | 2.8% | 6.4% | 39.2% | $24 124 018 | $578 552 942 | $578 552 942 | 1.0 | |||
148 |
Tether Gold
XAUT
|
$2 306,06 | 0.1% | 0.1% | 1.8% | 0.6% | $9 102 342 | $568 469 174 | $568 469 174 | 1.0 | |||
149 |
WOO
WOO
|
$0,2999 | 0.4% | 2.4% | 4.3% | 24.4% | $14 903 788 | $556 142 957 | $667 447 470 | 0.83 | |||
150 |
Astar
ASTR
|
$0,09854 | 0.5% | 0.9% | 6.7% | 21.2% | $12 736 921 | $555 275 623 | $830 259 720 | 0.67 | |||
151 |
Popcat
POPCAT
|
$0,5675 | 3.5% | 13.9% | 22.5% | 191.2% | $124 504 744 | $554 262 936 | $554 262 936 | 1.0 | |||
152 |
Venom
VENOM
|
$0,3317 | 0.0% | 0.7% | 10.7% | 34.8% | $5 322 066 | $546 906 984 | $2 392 202 093 | 0.23 | |||
153 |
Dymension
DYM
|
$3,26 | 0.9% | 0.4% | 13.5% | 36.0% | $24 093 547 | $544 102 931 | $3 249 981 739 | 0.17 | |||
154 |
Aerodrome Finance
AERO
|
$1,22 | 1.2% | 3.7% | 9.4% | 13.7% | $19 704 277 | $534 622 166 | $1 250 848 206 | 0.43 | |||
155 |
IoTeX
IOTX
|
$0,05602 | 0.4% | 1.7% | 7.2% | 18.2% | $18 330 044 | $528 378 415 | $531 450 166 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4367 | 0.4% | 0.4% | 2.8% | 28.5% | $26 946 301 | $524 123 846 | $920 924 675 | 0.57 | |||
157 |
AltLayer
ALT
|
$0,3826 | 0.3% | 3.2% | 2.5% | 24.4% | $36 207 519 | $520 293 904 | $3 824 518 748 | 0.14 | |||
158 |
TrueUSD
TUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $27 084 272 | $509 675 315 | $509 675 315 | 1.0 | |||
160 |
XDC Network
XDC
|
$0,03669 | 0.8% | 1.3% | 1.8% | 18.0% | $6 349 040 | $509 490 082 | $1 388 360 311 | 0.37 | |||
159 |
Arkham
ARKM
|
$2,34 | 1.3% | 5.0% | 10.4% | 13.0% | $98 797 768 | $508 339 866 | $2 328 629 713 | 0.22 | |||
161 |
Pendle
PENDLE
|
$5,15 | 1.1% | 2.4% | 8.2% | 12.5% | $77 519 154 | $498 783 500 | $1 329 630 251 | 0.38 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3 402,64 | 0.2% | 1.2% | 4.8% | 3.2% | $1 969 389 | $497 434 806 | $497 434 806 | 1.0 | |||
163 |
CorgiAI
CORGIAI
|
$0,001431 | 0.2% | 2.1% | 9.5% | 33.0% | $517 419 | $491 198 480 | $532 621 436 | 0.92 | |||
164 |
Ankr Network
ANKR
|
Купить
|
$0,04895 | 0.0% | 0.9% | 9.4% | 7.9% | $13 892 637 | $490 204 032 | $490 204 032 | 1.0 | ||
165 |
Ethereum Name Service
ENS
|
$15,66 | 1.5% | 1.1% | 4.4% | 18.0% | $23 100 306 | $488 528 696 | $1 566 138 680 | 0.31 | |||
167 |
MX
MX
|
$4,94 | 0.4% | 0.7% | 0.8% | 10.9% | $35 630 266 | $484 994 214 | $2 102 770 091 | 0.23 | |||
166 |
Trust Wallet
TWT
|
$1,16 | 0.4% | 2.4% | 8.9% | 6.6% | $22 525 011 | $483 078 318 | $1 159 434 620 | 0.42 | |||
168 |
Radix
XRD
|
$0,04602 | 0.8% | 0.6% | 9.7% | 32.6% | $2 956 764 | $479 189 821 | $589 350 118 | 0.81 | |||
169 |
Ether.fi
ETHFI
|
$4,14 | 3.9% | 4.6% | 4.3% | 15.8% | $195 676 459 | $472 005 023 | $4 097 265 828 | 0.12 | |||
170 |
APENFT
NFT
|
$0.064728 | 0.1% | 0.4% | 3.4% | 10.2% | $18 275 482 | $468 879 100 | $473 559 964 | 0.99 | |||
171 |
Livepeer
LPT
|
$14,81 | 7.6% | 9.7% | 6.0% | 7.5% | $22 379 094 | $465 482 343 | $465 482 343 | 1.0 | |||
172 |
Manta Network
MANTA
|
$1,81 | 1.5% | 0.8% | 0.8% | 33.5% | $25 635 130 | $452 596 388 | $1 802 614 518 | 0.25 | |||
173 |
Memecoin
MEME
|
$0,02610 | 0.2% | 0.8% | 5.7% | 22.3% | $43 252 286 | $450 407 684 | $1 797 599 172 | 0.25 | |||
174 |
1inch
1INCH
|
Купить
|
$0,3888 | 0.5% | 1.0% | 11.3% | 27.2% | $28 630 905 | $450 224 703 | $583 081 423 | 0.77 | ||
175 |
Zilliqa
ZIL
|
$0,02451 | 0.3% | 0.5% | 3.0% | 22.8% | $12 466 273 | $449 253 918 | $467 730 345 | 0.96 | |||
176 |
Amp
AMP
|
$0,007861 | 0.2% | 0.1% | 8.0% | 14.3% | $23 131 697 | $442 092 812 | $783 331 915 | 0.56 | |||
177 |
Enjin Coin
ENJ
|
Купить
|
$0,3039 | 0.4% | 0.7% | 4.5% | 28.1% | $19 924 016 | $441 095 834 | $547 573 557 | 0.81 | ||
178 |
SuperVerse
SUPER
|
$0,9796 | 2.6% | 4.3% | 4.4% | 13.5% | $6 743 696 | $440 258 360 | $974 679 078 | 0.45 | |||
179 |
Holo
HOT
|
$0,002459 | 0.3% | 0.2% | 3.3% | 14.7% | $10 491 739 | $436 595 863 | $436 595 863 | 1.0 | |||
180 |
GMT
GMT
|
Купить
|
$0,2255 | 0.7% | 0.4% | 7.2% | 24.3% | $39 183 549 | $436 076 504 | $1 208 074 336 | 0.36 | ||
181 |
Raydium
RAY
|
$1,65 | 0.2% | 0.1% | 3.5% | 17.3% | $12 455 615 | $433 257 257 | $914 978 133 | 0.47 | |||
182 |
Celo
CELO
|
$0,8060 | 0.3% | 0.3% | 5.4% | 23.6% | $9 354 778 | $432 348 563 | $805 602 209 | 0.54 | |||
183 |
cat in a dogs world
MEW
|
$0,004756 | 0.5% | 1.9% | 2.5% | 6.4% | $76 133 116 | $424 662 854 | $424 662 854 | 1.0 | |||
184 |
Galxe
GAL
|
$3,65 | 0.2% | 1.4% | 20.2% | 13.7% | $11 845 152 | $421 479 939 | $729 751 164 | 0.58 | |||
185 |
Ravencoin
RVN
|
$0,03061 | 0.7% | 0.3% | 4.9% | 20.7% | $29 246 053 | $421 477 435 | $641 086 212 | 0.66 | |||
186 |
PAX Gold
PAXG
|
$2 281,42 | 0.0% | 0.1% | 3.1% | 0.1% | $6 799 499 | $420 871 202 | $420 871 202 | 1.0 | |||
187 |
Jito
JTO
|
$3,45 | 1.0% | 6.9% | 8.9% | 9.8% | $123 981 658 | $418 626 017 | $3 449 807 904 | 0.12 | |||
188 |
0x Protocol
ZRX
|
$0,4929 | 0.5% | 0.8% | 4.5% | 23.5% | $11 951 335 | $417 282 757 | $492 371 327 | 0.85 | |||
189 |
Rocket Pool
RPL
|
$20,60 | 0.5% | 4.0% | 7.3% | 22.6% | $6 634 918 | $417 081 187 | $417 081 187 | 1.0 | |||
190 |
EthereumPoW
ETHW
|
$3,86 | 1.1% | 1.5% | 5.1% | 6.7% | $4 328 289 | $416 883 165 | $416 882 291 | 1.0 | |||
191 |
Siacoin
SC
|
$0,007240 | 0.2% | 0.1% | 3.2% | 21.9% | $6 194 408 | $412 621 922 | $412 804 468 | 1.0 | |||
192 |
Terra
LUNA
|
Купить
|
$0,5950 | 0.2% | 0.6% | 3.8% | 33.0% | $21 925 981 | $408 460 846 | $640 625 330 | 0.64 | ||
193 |
SKALE
SKL
|
$0,07861 | 1.0% | 1.1% | 10.9% | 32.9% | $19 066 856 | $405 764 950 | $416 490 314 | 0.97 | |||
194 |
aelf
ELF
|
$0,5569 | 0.1% | 1.5% | 12.5% | 4.2% | $15 136 304 | $403 804 666 | $551 878 463 | 0.73 | |||
195 |
Polymesh
POLYX
|
$0,3826 | 0.5% | 0.4% | 4.8% | 27.0% | $31 181 301 | $400 281 791 | $400 281 791 | 1.0 | |||
196 |
Compound
COMP
|
Купить
|
$57,70 | 0.6% | 1.2% | 1.0% | 17.8% | $32 153 568 | $395 679 689 | $577 121 848 | 0.69 | ||
197 |
Stader ETHx
ETHX
|
$3 232,80 | 0.3% | 1.5% | 4.8% | 3.3% | $1 136 553 | $393 922 059 | $393 922 059 | 1.0 | |||
198 |
Qtum
QTUM
|
$3,75 | 0.4% | 0.4% | 8.2% | 9.8% | $19 940 618 | $393 468 181 | $403 516 036 | 0.98 | |||
199 |
ZetaChain
ZETA
|
$1,61 | 0.1% | 0.0% | 32.4% | 15.1% | $70 834 576 | $380 240 347 | $3 376 787 537 | 0.11 | |||
200 |
cWBTC
CWBTC
|
$1 278,13 | 0.0% | 0.8% | 0.0% | 4.8% | $0,00 | $376 059 077 | $376 059 077 | 1.0 |
Показано 101 — 200 из 14038 результатов
Строки