Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,2 триллионов, изменение на 2.1% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 134,7 миллиардов$.
Доминирование биткоина — 54,7%, доминирование Ethereum — 13,1%.
Криптовалют на CoinGecko: 14 697. Наибольший рост показывают криптовалюты Modular Blockchain и Parallelized EVM.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Axie Infinity
AXS
|
$4,89 | 0.8% | 5.6% | 6.6% | 2.6% | $29 119 640 | $732 199 112 | $1 319 790 485 | 0.55 | |||
102 |
USDD
USDD
|
$0,9992 | 0.2% | 0.0% | 0.0% | 0.0% | $2 404 606 | $731 508 561 | $731 508 561 | 1.0 | |||
103 |
Flare
FLR
|
Купить
|
$0,01493 | 0.1% | 1.7% | 2.6% | 3.4% | $5 878 846 | $721 674 352 | $1 529 162 322 | 0.47 | ||
104 |
Worldcoin
WLD
|
$1,60 | 0.1% | 6.9% | 13.5% | 1.6% | $263 853 424 | $720 611 551 | $15 976 464 850 | 0.05 | |||
105 |
PayPal USD
PYUSD
|
$0,9977 | 0.4% | 0.0% | 0.2% | 0.2% | $59 502 059 | $720 325 386 | $720 325 386 | 1.0 | |||
106 |
Starknet
STRK
|
$0,4006 | 0.0% | 4.6% | 2.7% | 9.7% | $125 840 889 | $714 584 840 | $4 014 977 692 | 0.18 | |||
107 |
Marinade Staked SOL
MSOL
|
$168,93 | 0.0% | 5.8% | 3.1% | 5.4% | $16 798 137 | $695 132 215 | $695 140 318 | 1.0 | |||
108 |
Нео
NEO
|
Купить
|
$9,72 | 0.9% | 5.7% | 1.3% | 4.4% | $31 322 419 | $684 812 871 | $970 952 603 | 0.71 | ||
109 |
ORDI
ORDI
|
$32,53 | 0.0% | 6.4% | 5.9% | 8.3% | $193 995 707 | $683 939 092 | $683 939 092 | 1.0 | |||
110 |
Tezos
XTZ
|
Купить
|
$0,6695 | 1.1% | 6.0% | 4.8% | 0.4% | $17 654 289 | $669 730 253 | $683 453 650 | 0.98 | ||
111 |
Conflux
CFX
|
$0,1485 | 0.4% | 4.0% | 5.6% | 5.8% | $39 599 736 | $657 873 169 | $822 549 819 | 0.8 | |||
112 |
Akash Network
AKT
|
$2,62 | 0.9% | 5.0% | 7.9% | 4.7% | $20 586 513 | $648 145 469 | $650 359 150 | 1.0 | |||
113 |
Frax
FRAX
|
Купить
|
$0,9975 | 0.1% | 0.1% | 0.1% | 0.1% | $9 972 347 | $647 294 223 | $647 294 223 | 1.0 | ||
115 |
eCash
XEC
|
$0,00003216 | 0.6% | 5.0% | 0.7% | 1.2% | $12 754 356 | $635 821 984 | $675 760 272 | 0.94 | |||
114 |
Tether Gold
XAUT
|
$2 580,36 | 0.2% | 0.3% | 2.6% | 2.3% | $7 167 381 | $635 773 703 | $635 773 703 | 1.0 | |||
116 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$62 006,35 | 0.1% | 3.2% | 6.9% | 2.1% | $121 226 473 | $633 007 595 | $633 007 595 | 1.0 | ||
117 |
SATS (Ordinals)
SATS
|
$0.063002 | 0.3% | 4.3% | 2.2% | 1.5% | $74 528 491 | $630 887 261 | $630 887 261 | 1.0 | |||
118 |
The Sandbox
SAND
|
Купить
|
$0,2644 | 0.9% | 4.9% | 2.7% | 0.1% | $58 269 709 | $617 201 896 | $792 560 665 | 0.78 | ||
119 |
Kelp DAO Restaked ETH
RSETH
|
$2 496,63 | 0.7% | 5.1% | 3.3% | 8.5% | $4 878 223 | $614 709 059 | $614 709 059 | 1.0 | |||
120 |
Ethereum Name Service
ENS
|
$17,98 | 0.1% | 7.5% | 2.3% | 6.6% | $114 164 394 | $595 842 021 | $1 802 019 378 | 0.33 | |||
121 |
Wormhole
W
|
$0,2291 | 1.4% | 11.5% | 13.0% | 2.8% | $54 202 431 | $588 831 413 | $2 284 174 888 | 0.26 | |||
122 |
dYdX
DYDX
|
$0,9278 | 2.5% | 6.1% | 2.2% | 15.4% | $47 041 180 | $584 147 881 | $716 926 731 | 0.81 | |||
123 |
NEXO
NEXO
|
$1,00 | 0.3% | 3.5% | 2.6% | 4.8% | $6 274 715 | $562 143 886 | $1 003 828 353 | 0.56 | |||
124 |
Pendle
PENDLE
|
$3,47 | 0.3% | 7.7% | 2.1% | 20.6% | $120 586 788 | $550 302 993 | $897 557 908 | 0.61 | |||
125 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2 438,91 | 0.7% | 4.9% | 3.4% | 8.7% | $387 864 674 | $544 896 459 | $544 896 459 | 1.0 | |||
126 |
Ronin
RON
|
$1,56 | 0.6% | 5.4% | 3.0% | 6.9% | $13 575 819 | $543 429 191 | $1 557 497 721 | 0.35 | |||
127 |
Mina Protocol
MINA
|
$0,4665 | 0.4% | 11.4% | 8.3% | 5.5% | $33 647 722 | $541 618 713 | $554 601 784 | 0.98 | |||
128 |
Decentraland
MANA
|
Купить
|
$0,2894 | 1.1% | 4.5% | 6.8% | 6.1% | $41 727 749 | $539 683 077 | $634 290 476 | 0.85 | ||
129 |
ApeCoin
APE
|
Купить
|
$0,7766 | 0.2% | 2.2% | 3.2% | 29.0% | $116 072 553 | $524 364 449 | $777 245 125 | 0.67 | ||
130 |
Dogs
DOGS
|
$0,0009840 | 0.5% | 0.7% | 4.8% | - | $415 093 117 | $508 736 338 | $541 470 703 | 0.94 | |||
131 |
Chiliz
CHZ
|
Купить
|
$0,05577 | 1.1% | 7.4% | 5.5% | 0.7% | $39 694 298 | $506 023 104 | $506 023 104 | 1.0 | ||
132 |
Coinbase Wrapped Staked ETH
CBETH
|
$2 630,92 | 0.5% | 4.9% | 3.4% | 8.7% | $10 214 360 | $501 579 523 | $982 522 819 | 0.51 | |||
133 |
LayerZero
ZRO
|
$4,42 | 1.2% | 11.5% | 18.4% | 25.0% | $228 280 080 | $497 024 578 | $4 431 671 158 | 0.11 | |||
134 |
TrueUSD
TUSD
|
$0,9996 | 0.0% | 0.2% | 0.1% | 0.1% | $21 817 281 | $495 362 857 | $495 362 857 | 1.0 | |||
135 |
PAX Gold
PAXG
|
$2 586,78 | 0.1% | 0.4% | 2.6% | 3.2% | $21 422 067 | $493 222 855 | $493 222 855 | 1.0 | |||
136 |
Synthetix Network
SNX
|
Купить
|
$1,49 | 0.2% | 6.3% | 6.3% | 3.4% | $30 862 747 | $488 823 529 | $489 455 731 | 1.0 | ||
138 |
Terra
LUNC
|
$0,00008457 | 0.5% | 4.1% | 1.2% | 7.2% | $26 864 743 | $481 956 400 | $572 443 371 | 0.84 | |||
137 |
PancakeSwap
CAKE
|
$1,80 | 0.4% | 4.5% | 2.9% | 4.7% | $38 654 749 | $481 650 459 | $690 202 199 | 0.7 | |||
139 |
Зикеш
ZEC
|
Купить
|
$31,69 | 0.9% | 4.4% | 5.9% | 25.4% | $43 869 394 | $479 600 310 | $666 130 258 | 0.72 | ||
140 |
Ethena
ENA
|
$0,2503 | 0.0% | 7.5% | 19.5% | 17.1% | $100 555 126 | $478 342 997 | $3 773 289 049 | 0.13 | |||
141 |
Aerodrome Finance
AERO
|
$0,7647 | 0.5% | 12.0% | 36.1% | 17.1% | $65 828 661 | $478 057 002 | $973 659 666 | 0.49 | |||
142 |
cat in a dogs world
MEW
|
$0,005376 | 0.4% | 25.4% | 25.5% | 5.9% | $187 831 841 | $477 897 196 | $477 897 196 | 1.0 | |||
143 |
DeXe
DEXE
|
$8,17 | 0.2% | 6.7% | 3.0% | 0.9% | $3 556 646 | $467 143 119 | $789 472 779 | 0.59 | |||
144 |
Livepeer
LPT
|
$13,32 | 0.5% | 7.2% | 11.3% | 18.1% | $51 356 204 | $461 208 827 | $461 208 827 | 1.0 | |||
145 |
BOOK OF MEME
BOME
|
$0,006670 | 1.2% | 9.7% | 7.4% | 7.5% | $209 923 945 | $460 743 190 | $460 743 190 | 1.0 | |||
147 |
Astar
ASTR
|
$0,06353 | 0.5% | 3.2% | 10.0% | 2.7% | $45 258 702 | $455 641 216 | $520 812 085 | 0.87 | |||
146 |
ZKsync
ZK
|
$0,1239 | 1.2% | 8.4% | 11.9% | 9.8% | $78 285 852 | $455 187 240 | $2 601 069 943 | 0.18 | |||
148 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2 440,69 | 0.8% | 5.0% | 3.5% | 8.6% | $16 038 545 | $450 567 626 | $450 567 626 | 1.0 | |||
149 |
Йота
IOTA
|
Купить
|
$0,1295 | 1.3% | 5.8% | 1.8% | 3.8% | $12 338 174 | $445 981 349 | $596 366 902 | 0.75 | ||
150 |
AIOZ Network
AIOZ
|
$0,3976 | 0.1% | 4.4% | 1.2% | 11.4% | $4 058 478 | $445 069 793 | $446 317 445 | 1.0 | |||
151 |
Frax Ether
FRXETH
|
$2 422,41 | 0.5% | 4.3% | 3.0% | 9.5% | $1 724 890 | $442 235 521 | $442 235 521 | 1.0 | |||
152 |
Jupiter Staked SOL
JUPSOL
|
$143,92 | 0.0% | 5.6% | 3.1% | 5.2% | $7 120 055 | $436 790 746 | $436 790 746 | 1.0 | |||
153 |
Axelar
AXL
|
$0,5560 | 1.0% | 2.6% | 10.0% | 2.3% | $21 725 039 | $436 635 366 | $648 323 722 | 0.67 | |||
154 |
Kava
KAVA
|
Купить
|
$0,4030 | 7.1% | 28.8% | 31.5% | 20.3% | $74 454 990 | $434 856 257 | $434 856 257 | 1.0 | ||
155 |
Oasis Network
ROSE
|
$0,06417 | 1.1% | 5.5% | 15.9% | 6.9% | $30 941 029 | $431 713 442 | $641 495 594 | 0.67 | |||
156 |
SuperVerse
SUPER
|
$0,9393 | 2.1% | 15.5% | 12.8% | 71.0% | $65 808 451 | $419 997 429 | $929 823 814 | 0.45 | |||
157 |
XDC Network
XDC
|
$0,02807 | 0.0% | 0.3% | 7.0% | 6.4% | $4 210 068 | $418 614 806 | $1 064 215 789 | 0.39 | |||
158 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $53 694 140 | $412 212 014 | $412 212 014 | 1.0 | |||
159 |
APENFT
NFT
|
$0.064129 | 0.2% | 0.4% | 7.8% | 5.7% | $25 790 366 | $408 951 244 | $413 033 842 | 0.99 | |||
160 |
Theta Fuel
TFUEL
|
$0,06108 | 0.4% | 2.9% | 9.2% | 7.6% | $12 502 881 | $408 281 171 | $408 386 631 | 1.0 | |||
161 |
USDB
USDB
|
$1,00 | 0.1% | 0.4% | 0.7% | 0.4% | $16 095 762 | $406 283 927 | $406 283 927 | 1.0 | |||
162 |
Raydium
RAY
|
$1,54 | 0.5% | 5.9% | 3.5% | 12.3% | $19 187 024 | $405 723 577 | $853 641 658 | 0.48 | |||
163 |
Gnosis
GNO
|
$155,54 | 0.8% | 3.9% | 3.9% | 10.5% | $8 566 745 | $402 767 923 | $466 600 595 | 0.86 | |||
164 |
Bitcoin Gold
BTG
|
$22,69 | 0.3% | 3.1% | 4.9% | 0.6% | $3 836 328 | $397 891 656 | $477 090 387 | 0.83 | |||
165 |
Compound
COMP
|
Купить
|
$44,77 | 0.8% | 5.5% | 5.7% | 0.7% | $46 685 761 | $393 336 108 | $447 837 736 | 0.88 | ||
167 |
Echelon Prime
PRIME
|
$8,42 | 0.3% | 4.6% | 12.6% | 35.3% | $6 096 010 | $389 225 267 | $935 693 192 | 0.42 | |||
166 |
L2 Standard Bridged WETH (Base)
WETH
|
$2 437,66 | 0.5% | 4.9% | 3.4% | 8.9% | $541 652 666 | $389 209 401 | $389 209 401 | 1.0 | |||
168 |
MX
MX
|
$3,98 | 0.1% | 2.3% | 4.5% | 5.9% | $25 980 858 | $388 452 639 | $1 686 865 430 | 0.23 | |||
169 |
Mog Coin
MOG
|
$0.051072 | 0.7% | 14.2% | 6.1% | 7.5% | $23 640 595 | $387 509 192 | $387 509 192 | 1.0 | |||
170 |
Dymension
DYM
|
$1,90 | 0.7% | 15.9% | 44.1% | 35.4% | $56 188 019 | $386 820 941 | $1 901 275 607 | 0.2 | |||
171 |
Blur
BLUR
|
$0,2046 | 0.5% | 13.9% | 13.6% | 20.4% | $170 839 070 | $385 313 836 | $613 843 655 | 0.63 | |||
172 |
Neiro
NEIRO
|
$0,0009061 | 1.5% | 13.6% | 1815.7% | 1653.0% | $717 189 117 | $381 558 644 | $381 558 644 | 1.0 | |||
173 |
Binance-Peg BUSD
BUSD
|
Купить
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $6 250 504 | $368 054 289 | $368 054 289 | 1.0 | ||
174 |
WEMIX
WEMIX
|
$0,8933 | 0.1% | 0.8% | 0.5% | 13.5% | $3 154 323 | $366 889 088 | $473 711 317 | 0.77 | |||
175 |
SafePal
SFP
|
$0,7530 | 0.6% | 2.5% | 3.0% | 0.9% | $6 767 613 | $366 323 620 | $375 716 534 | 0.98 | |||
176 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2 441,03 | 0.8% | 5.0% | 3.5% | 8.7% | $45 766 323 | $365 737 517 | $365 737 517 | 1.0 | |||
177 |
Beldex
BDX
|
$0,05394 | 0.1% | 0.0% | 0.4% | 1.6% | $11 373 401 | $360 499 955 | $535 778 464 | 0.67 | |||
178 |
IoTeX
IOTX
|
$0,03786 | 2.2% | 10.6% | 10.5% | 9.7% | $17 348 604 | $357 383 704 | $357 383 704 | 1.0 | |||
179 |
Osmosis
OSMO
|
$0,5162 | 0.4% | 6.2% | 29.7% | 31.8% | $21 536 330 | $353 586 338 | $516 195 400 | 0.68 | |||
180 |
Safe
SAFE
|
$0,7380 | 0.2% | 4.0% | 6.0% | 1.2% | $9 985 740 | $351 313 911 | $737 628 091 | 0.48 | |||
181 |
Ondo US Dollar Yield
USDY
|
$1,05 | 0.4% | 0.6% | 0.5% | 0.3% | $112 851 | $350 379 861 | $407 661 745 | 0.86 | |||
182 |
Turbo
TURBO
|
$0,005057 | 1.5% | 1.2% | 37.2% | 15.8% | $117 993 385 | $350 137 848 | $350 137 848 | 1.0 | |||
183 |
PepeCoin
PEPECOIN
|
$2,95 | 0.8% | 6.0% | 22.8% | 50.9% | $5 086 828 | $346 506 260 | $393 811 145 | 0.88 | |||
184 |
Staked Frax Ether
SFRXETH
|
$2 677,36 | 0.9% | 4.7% | 3.0% | 8.6% | $53 345,72 | $344 762 200 | $344 762 200 | 1.0 | |||
185 |
Reserve Rights
RSR
|
$0,006615 | 0.9% | 5.4% | 19.3% | 19.0% | $45 870 457 | $340 391 375 | $661 740 963 | 0.51 | |||
186 |
Trust Wallet
TWT
|
$0,8162 | 0.5% | 0.3% | 6.4% | 7.4% | $44 154 605 | $338 988 130 | $813 604 252 | 0.42 | |||
190 |
Sundog
SUNDOG
|
$0,3387 | 2.0% | 1.9% | 12.5% | 111.8% | $186 801 847 | $338 366 153 | $338 366 153 | 1.0 | |||
187 |
Curve DAO
CRV
|
$0,2823 | 1.1% | 4.7% | 3.5% | 6.6% | $186 522 544 | $338 140 980 | $613 121 279 | 0.55 | |||
188 |
1inch
1INCH
|
Купить
|
$0,2655 | 1.1% | 9.1% | 5.7% | 0.5% | $68 625 247 | $338 053 995 | $399 149 765 | 0.85 | ||
189 |
Aevo
AEVO
|
$0,3878 | 0.2% | 5.5% | 15.1% | 9.7% | $108 605 837 | $337 526 425 | $387 449 488 | 0.87 | |||
191 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$61 972,33 | 0.2% | 2.8% | 6.9% | 1.5% | $21 130 905 | $334 535 370 | $334 535 370 | 1.0 | |||
192 |
Baby Doge Coin
BABYDOGE
|
$0.082178 | 1.2% | 0.9% | 126.4% | 111.2% | $121 879 352 | $333 250 223 | $910 237 732 | 0.37 | |||
193 |
Swell Ethereum
SWETH
|
$2 603,40 | 0.8% | 4.9% | 3.4% | 8.8% | $1 040 186 | $331 173 947 | $331 280 905 | 1.0 | |||
195 |
Kusama
KSM
|
$21,02 | 0.1% | 5.3% | 6.7% | 16.0% | $19 939 969 | $325 216 859 | $325 308 980 | 1.0 | |||
194 |
SingularityNET
AGIX
|
$0,6390 | 2.2% | 9.3% | 4.3% | 63.9% | $1 898 371 | $324 274 651 | $408 391 744 | 0.79 | |||
196 |
ConstitutionDAO
PEOPLE
|
$0,06388 | 0.6% | 11.1% | 8.8% | 14.5% | $256 279 537 | $323 657 726 | $323 657 726 | 1.0 | |||
197 |
Lombard Staked BTC
LBTC
|
$62 126,40 | 0.1% | 2.9% | 7.4% | - | $1 448 745 | $322 346 035 | $322 346 035 | 1.0 | |||
198 |
GMT
GMT
|
Купить
|
$0,1308 | 1.4% | 5.6% | 10.0% | 16.1% | $38 971 921 | $321 733 166 | $691 790 045 | 0.47 | ||
199 |
WOO
WOO
|
$0,1760 | 0.6% | 8.1% | 6.8% | 12.4% | $21 521 556 | $320 293 500 | $390 897 438 | 0.82 | |||
200 |
Arkham
ARKM
|
$1,12 | 0.5% | 10.2% | 4.5% | 4.0% | $107 448 820 | $311 395 999 | $1 114 856 095 | 0.28 |
Показано 101 — 200 из 14697 результатов
Строки