Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 1.1% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 102,9 миллиардов$.
Доминирование биткоина — 54,3%, доминирование Ethereum — 13,4%.
Криптовалют на CoinGecko: 14 682. Наибольший рост показывают криптовалюты Parallelized EVM и Liquid Staked SOL.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Marinade Staked SOL
MSOL
|
$178,59 | 0.2% | 2.1% | 6.2% | 2.7% | $21 466 985 | $736 430 783 | $736 430 783 | 1.0 | |||
102 |
USDD
USDD
|
$0,9980 | 0.0% | 0.1% | 0.6% | 0.3% | $2 033 057 | $735 284 035 | $735 284 035 | 1.0 | |||
103 |
Axie Infinity
AXS
|
$4,90 | 0.1% | 0.5% | 2.0% | 1.0% | $33 819 359 | $734 451 633 | $1 323 237 596 | 0.56 | |||
104 |
Worldcoin
WLD
|
$1,61 | 0.0% | 0.7% | 5.8% | 2.0% | $248 569 221 | $730 400 781 | $16 071 008 931 | 0.05 | |||
105 |
Flare
FLR
|
Купить
|
$0,01486 | 0.0% | 1.1% | 1.2% | 3.6% | $3 604 724 | $719 179 082 | $1 523 245 576 | 0.47 | ||
106 |
ORDI
ORDI
|
$33,94 | 0.1% | 1.4% | 2.8% | 10.3% | $170 016 234 | $712 338 717 | $712 338 717 | 1.0 | |||
107 |
PayPal USD
PYUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $55 798 591 | $708 931 405 | $708 931 405 | 1.0 | |||
108 |
Нео
NEO
|
Купить
|
$10,00 | 0.1% | 2.7% | 2.4% | 2.8% | $41 634 708 | $704 940 712 | $999 490 589 | 0.71 | ||
109 |
Starknet
STRK
|
$0,3914 | 0.3% | 1.8% | 4.9% | 6.6% | $141 146 887 | $696 596 962 | $3 913 910 717 | 0.18 | |||
110 |
Tezos
XTZ
|
Купить
|
$0,6837 | 0.4% | 0.7% | 3.8% | 2.3% | $18 475 698 | $684 632 636 | $698 667 009 | 0.98 | ||
111 |
Akash Network
AKT
|
$2,65 | 0.8% | 2.4% | 5.4% | 5.8% | $10 442 410 | $655 581 095 | $657 820 172 | 1.0 | |||
112 |
Frax
FRAX
|
Купить
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.1% | $9 055 943 | $647 744 936 | $647 744 936 | 1.0 | ||
113 |
Conflux
CFX
|
$0,1460 | 0.0% | 1.4% | 1.3% | 0.5% | $32 722 310 | $647 073 698 | $809 037 978 | 0.8 | |||
114 |
eCash
XEC
|
$0,00003275 | 0.5% | 0.3% | 1.8% | 4.7% | $12 659 214 | $646 722 952 | $687 322 489 | 0.94 | |||
115 |
Tether Gold
XAUT
|
$2 620,74 | 0.0% | 1.3% | 1.6% | 3.8% | $9 923 856 | $645 978 952 | $645 978 952 | 1.0 | |||
116 |
Kelp DAO Restaked ETH
RSETH
|
$2 600,20 | 0.1% | 3.2% | 4.4% | 3.3% | $4 674 101 | $640 696 856 | $640 696 856 | 1.0 | |||
117 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$62 767,79 | 0.1% | 0.5% | 5.5% | 2.0% | $101 997 106 | $632 162 446 | $632 162 446 | 1.0 | ||
118 |
The Sandbox
SAND
|
Купить
|
$0,2699 | 0.2% | 0.8% | 3.2% | 2.3% | $34 245 189 | $630 365 325 | $809 464 074 | 0.78 | ||
119 |
SATS (Ordinals)
SATS
|
$0.062931 | 0.1% | 3.4% | 9.3% | 8.1% | $55 474 464 | $616 222 130 | $616 222 130 | 1.0 | |||
120 |
Wormhole
W
|
$0,2353 | 0.1% | 1.2% | 11.5% | 2.7% | $66 698 535 | $607 170 036 | $2 355 313 454 | 0.26 | |||
121 |
Ethereum Name Service
ENS
|
$18,14 | 0.5% | 1.0% | 0.9% | 6.7% | $146 945 103 | $599 975 598 | $1 813 423 778 | 0.33 | |||
122 |
dYdX
DYDX
|
$0,9489 | 0.3% | 0.8% | 1.8% | 14.2% | $33 279 597 | $597 531 429 | $733 352 406 | 0.81 | |||
123 |
NEXO
NEXO
|
$1,04 | 0.2% | 2.6% | 3.9% | 0.3% | $9 241 574 | $581 802 654 | $1 038 933 295 | 0.56 | |||
124 |
Pendle
PENDLE
|
$3,61 | 0.6% | 4.4% | 5.0% | 26.3% | $169 622 165 | $574 185 219 | $932 771 999 | 0.62 | |||
125 |
Ronin
RON
|
$1,62 | 0.0% | 1.8% | 2.5% | 4.5% | $11 370 366 | $564 046 874 | $1 615 618 927 | 0.35 | |||
126 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2 542,14 | 0.2% | 3.2% | 4.8% | 4.2% | $345 508 961 | $552 633 842 | $552 633 842 | 1.0 | |||
127 |
Mina Protocol
MINA
|
$0,4748 | 0.3% | 1.6% | 7.9% | 2.7% | $26 942 682 | $550 583 039 | $563 645 462 | 0.98 | |||
128 |
Decentraland
MANA
|
Купить
|
$0,2943 | 0.2% | 0.9% | 5.4% | 3.4% | $37 983 020 | $549 085 805 | $645 341 739 | 0.85 | ||
129 |
ApeCoin
APE
|
Купить
|
$0,8025 | 0.2% | 1.4% | 7.8% | 25.6% | $106 540 301 | $541 175 447 | $802 163 416 | 0.67 | ||
130 |
Aerodrome Finance
AERO
|
$0,8249 | 0.5% | 0.8% | 20.7% | 27.4% | $50 679 362 | $518 786 113 | $1 057 110 310 | 0.49 | |||
131 |
Coinbase Wrapped Staked ETH
CBETH
|
$2 744,29 | 0.1% | 3.2% | 4.9% | 3.5% | $4 125 340 | $513 020 038 | $1 025 383 746 | 0.5 | |||
132 |
Chiliz
CHZ
|
Купить
|
$0,05639 | 0.1% | 1.4% | 4.7% | 1.6% | $31 688 631 | $512 446 397 | $512 446 397 | 1.0 | ||
133 |
Synthetix Network
SNX
|
Купить
|
$1,54 | 0.1% | 2.0% | 6.9% | 2.7% | $31 426 607 | $504 077 933 | $504 729 863 | 1.0 | ||
134 |
LayerZero
ZRO
|
$4,47 | 0.1% | 3.3% | 14.2% | 27.8% | $224 559 933 | $501 990 367 | $4 475 948 130 | 0.11 | |||
135 |
PAX Gold
PAXG
|
$2 623,66 | 0.1% | 1.2% | 1.7% | 4.4% | $17 315 469 | $501 384 004 | $501 384 004 | 1.0 | |||
136 |
PancakeSwap
CAKE
|
$1,85 | 0.1% | 0.2% | 1.9% | 1.4% | $49 837 706 | $498 402 180 | $707 217 284 | 0.7 | |||
137 |
TrueUSD
TUSD
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.3% | $18 142 811 | $495 178 386 | $495 178 386 | 1.0 | |||
139 |
DeXe
DEXE
|
$8,55 | 0.3% | 1.3% | 6.4% | 0.5% | $3 541 961 | $488 112 078 | $824 910 361 | 0.59 | |||
138 |
Ethena
ENA
|
$0,2569 | 0.4% | 2.8% | 15.2% | 15.0% | $97 170 834 | $487 936 860 | $3 848 967 832 | 0.13 | |||
140 |
Terra
LUNC
|
$0,00008447 | 0.5% | 3.6% | 0.3% | 0.2% | $31 787 100 | $481 410 388 | $572 004 086 | 0.84 | |||
141 |
AIOZ Network
AIOZ
|
$0,4275 | 0.2% | 0.0% | 4.1% | 4.4% | $3 720 103 | $478 715 304 | $480 223 927 | 1.0 | |||
142 |
Dogs
DOGS
|
$0,0009256 | 0.2% | 7.3% | 14.4% | - | $334 493 965 | $478 268 395 | $509 042 317 | 0.94 | |||
143 |
Livepeer
LPT
|
$13,59 | 0.6% | 0.3% | 5.4% | 16.7% | $51 113 081 | $470 643 840 | $470 643 840 | 1.0 | |||
145 |
Astar
ASTR
|
$0,06529 | 0.3% | 1.0% | 9.7% | 3.8% | $29 433 140 | $469 507 804 | $536 650 665 | 0.87 | |||
144 |
cat in a dogs world
MEW
|
$0,005282 | 0.1% | 3.2% | 10.9% | 11.2% | $151 060 268 | $469 351 472 | $469 351 472 | 1.0 | |||
146 |
Jupiter Staked SOL
JUPSOL
|
$152,32 | 0.2% | 2.3% | 6.4% | 3.7% | $17 290 749 | $466 950 715 | $466 950 715 | 1.0 | |||
147 |
BOOK OF MEME
BOME
|
$0,006757 | 0.5% | 4.0% | 4.3% | 7.2% | $237 066 054 | $466 114 782 | $466 114 782 | 1.0 | |||
148 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2 540,03 | 0.1% | 3.1% | 4.1% | 4.4% | $8 025 206 | $466 069 910 | $466 069 910 | 1.0 | |||
149 |
Йота
IOTA
|
Купить
|
$0,1355 | 0.1% | 2.9% | 3.8% | 2.9% | $16 593 140 | $464 980 545 | $621 772 654 | 0.75 | ||
150 |
Зикеш
ZEC
|
Купить
|
$30,84 | 0.5% | 3.2% | 1.1% | 26.3% | $77 039 213 | $463 521 960 | $643 798 589 | 0.72 | ||
151 |
Frax Ether
FRXETH
|
$2 536,36 | 0.2% | 3.2% | 5.8% | 3.7% | $900 319 | $463 361 223 | $463 361 223 | 1.0 | |||
152 |
ZKsync
ZK
|
$0,1212 | 0.1% | 1.2% | 2.6% | 4.7% | $68 796 534 | $445 349 136 | $2 544 852 204 | 0.18 | |||
153 |
Oasis Network
ROSE
|
$0,06594 | 0.2% | 0.9% | 15.6% | 8.6% | $28 435 253 | $443 891 514 | $659 591 346 | 0.67 | |||
154 |
Axelar
AXL
|
$0,5440 | 0.2% | 2.9% | 3.9% | 2.2% | $17 353 463 | $428 509 843 | $635 522 924 | 0.67 | |||
155 |
Gnosis
GNO
|
$164,34 | 0.1% | 2.6% | 7.8% | 2.9% | $7 395 834 | $425 487 597 | $492 920 997 | 0.86 | |||
157 |
XDC Network
XDC
|
$0,02829 | 0.1% | 0.1% | 6.2% | 10.2% | $4 299 914 | $422 201 861 | $1 073 321 266 | 0.39 | |||
156 |
Theta Fuel
TFUEL
|
$0,06304 | 0.1% | 0.1% | 4.0% | 8.2% | $6 107 511 | $421 425 170 | $421 509 571 | 1.0 | |||
158 |
Mog Coin
MOG
|
$0.051169 | 0.2% | 0.5% | 8.1% | 3.8% | $22 488 461 | $420 492 522 | $420 492 522 | 1.0 | |||
159 |
Raydium
RAY
|
$1,59 | 0.1% | 0.3% | 4.3% | 5.0% | $28 601 519 | $418 693 064 | $880 926 386 | 0.48 | |||
160 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38 915 053 | $412 573 356 | $412 573 356 | 1.0 | |||
161 |
APENFT
NFT
|
$0.064146 | 0.0% | 0.2% | 5.0% | 10.7% | $20 990 290 | $410 300 256 | $414 396 322 | 0.99 | |||
162 |
Turbo
TURBO
|
$0,005928 | 0.2% | 7.8% | 48.4% | 41.3% | $152 684 903 | $409 051 706 | $409 051 706 | 1.0 | |||
163 |
Kava
KAVA
|
Купить
|
$0,3769 | 0.0% | 4.6% | 18.5% | 9.1% | $42 443 212 | $408 081 425 | $408 081 425 | 1.0 | ||
164 |
SuperVerse
SUPER
|
$0,8974 | 0.3% | 0.0% | 10.2% | 56.9% | $37 999 170 | $404 846 098 | $896 280 587 | 0.45 | |||
165 |
Bitcoin Gold
BTG
|
$23,07 | 0.3% | 0.0% | 4.2% | 0.3% | $4 950 521 | $404 082 795 | $484 513 847 | 0.83 | |||
166 |
USDB
USDB
|
$0,9907 | 0.2% | 0.2% | 2.3% | 0.8% | $10 044 304 | $402 306 396 | $402 306 396 | 1.0 | |||
167 |
Blur
BLUR
|
$0,2121 | 0.0% | 3.7% | 14.2% | 17.3% | $86 352 325 | $400 114 004 | $636 319 925 | 0.63 | |||
168 |
Osmosis
OSMO
|
$0,5206 | 0.2% | 0.0% | 25.8% | 28.9% | $16 641 968 | $399 199 202 | $519 457 482 | 0.77 | |||
169 |
L2 Standard Bridged WETH (Base)
WETH
|
$2 541,47 | 0.1% | 3.2% | 4.8% | 4.3% | $438 002 996 | $396 985 327 | $396 985 327 | 1.0 | |||
170 |
Compound
COMP
|
Купить
|
$44,77 | 0.2% | 0.5% | 1.2% | 10.2% | $48 373 774 | $393 061 668 | $447 525 268 | 0.88 | ||
171 |
MX
MX
|
$3,97 | 0.1% | 0.1% | 2.1% | 5.2% | $23 896 696 | $388 779 923 | $1 688 286 669 | 0.23 | |||
172 |
Echelon Prime
PRIME
|
$8,28 | 1.6% | 6.4% | 1.9% | 32.8% | $5 829 511 | $382 907 169 | $920 501 024 | 0.42 | |||
173 |
PepeCoin
PEPECOIN
|
$3,24 | 0.6% | 0.2% | 37.5% | 50.1% | $5 204 119 | $381 189 400 | $433 229 212 | 0.88 | |||
174 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2 541,42 | 0.2% | 3.2% | 4.8% | 3.7% | $39 876 542 | $378 564 992 | $378 564 992 | 1.0 | |||
177 |
Binance-Peg BUSD
BUSD
|
Купить
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.5% | $12 419 910 | $368 518 592 | $368 518 592 | 1.0 | ||
175 |
WEMIX
WEMIX
|
$0,8952 | 0.2% | 0.3% | 1.2% | 13.0% | $2 943 043 | $368 341 786 | $475 577 055 | 0.77 | |||
176 |
IoTeX
IOTX
|
$0,03900 | 0.4% | 1.9% | 10.8% | 10.0% | $19 746 106 | $367 938 123 | $367 938 123 | 1.0 | |||
178 |
Dymension
DYM
|
$1,79 | 0.1% | 7.0% | 22.7% | 30.6% | $36 919 826 | $364 853 658 | $1 791 525 773 | 0.2 | |||
179 |
SafePal
SFP
|
$0,7424 | 0.1% | 1.1% | 4.3% | 1.1% | $6 758 538 | $361 854 855 | $371 133 184 | 0.98 | |||
180 |
Beldex
BDX
|
$0,05390 | 0.3% | 0.7% | 0.6% | 0.3% | $10 911 067 | $360 022 537 | $535 067 117 | 0.67 | |||
181 |
Staked Frax Ether
SFRXETH
|
$2 786,11 | 0.1% | 3.1% | 4.3% | 3.5% | $180 564 | $356 406 821 | $356 406 821 | 1.0 | |||
182 |
SingularityNET
AGIX
|
$0,7044 | 1.4% | 1.0% | 15.6% | 70.4% | $2 734 329 | $355 391 297 | $447 716 785 | 0.79 | |||
183 |
Reserve Rights
RSR
|
$0,006891 | 0.3% | 5.5% | 17.1% | 20.0% | $36 647 356 | $354 347 871 | $688 873 216 | 0.51 | |||
184 |
Curve DAO
CRV
|
$0,2950 | 0.9% | 4.5% | 5.7% | 14.2% | $187 949 807 | $353 188 272 | $640 249 466 | 0.55 | |||
185 |
1inch
1INCH
|
Купить
|
$0,2735 | 0.5% | 0.6% | 2.9% | 1.4% | $75 074 702 | $347 322 580 | $410 071 273 | 0.85 | ||
186 |
Neiro
NEIRO
|
$0,0008205 | 0.8% | 11.5% | 1954.9% | 2196.2% | $409 034 494 | $345 357 111 | $345 357 111 | 1.0 | |||
187 |
Swell Ethereum
SWETH
|
$2 713,19 | 0.2% | 3.3% | 4.9% | 3.9% | $1 163 379 | $342 553 546 | $342 561 841 | 1.0 | |||
188 |
Ondo US Dollar Yield
USDY
|
$1,06 | 0.0% | 0.0% | 0.7% | 1.3% | $168 164 | $341 270 065 | $400 054 941 | 0.85 | |||
189 |
Aevo
AEVO
|
$0,3894 | 0.4% | 0.4% | 11.2% | 4.1% | $105 001 292 | $338 998 637 | $389 139 291 | 0.87 | |||
190 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$62 694,52 | 0.4% | 0.9% | 4.7% | 3.1% | $22 874 764 | $338 732 626 | $338 732 626 | 1.0 | |||
191 |
Trust Wallet
TWT
|
$0,8106 | 0.2% | 0.9% | 13.5% | 12.0% | $25 550 326 | $337 825 273 | $810 813 282 | 0.42 | |||
192 |
Lombard Staked BTC
LBTC
|
$62 946,94 | 0.3% | 0.7% | 4.9% | - | $1 982 917 | $337 303 827 | $337 303 827 | 1.0 | |||
193 |
Safe
SAFE
|
$0,7049 | 0.2% | 5.1% | 4.1% | 4.6% | $18 638 161 | $335 940 611 | $705 349 901 | 0.48 | |||
194 |
GMT
GMT
|
Купить
|
$0,1345 | 0.4% | 2.5% | 1.1% | 12.7% | $38 247 423 | $331 058 302 | $711 505 833 | 0.47 | ||
195 |
Arkham
ARKM
|
$1,18 | 0.3% | 3.3% | 8.9% | 10.6% | $91 539 032 | $328 676 080 | $1 176 722 026 | 0.28 | |||
196 |
Amp
AMP
|
$0,004006 | 0.6% | 2.7% | 3.9% | 4.0% | $20 335 635 | $323 513 678 | $399 446 515 | 0.81 | |||
197 |
ConstitutionDAO
PEOPLE
|
$0,06340 | 0.2% | 1.3% | 6.8% | 6.2% | $197 695 338 | $321 226 906 | $321 226 906 | 1.0 | |||
198 |
WOO
WOO
|
$0,1754 | 0.4% | 0.1% | 1.2% | 8.7% | $18 356 875 | $319 456 471 | $389 853 432 | 0.82 | |||
199 |
Kusama
KSM
|
$20,62 | 0.3% | 0.9% | 3.3% | 4.4% | $17 596 017 | $319 006 844 | $319 072 089 | 1.0 | |||
200 |
Metaplex
MPLX
|
$0,3203 | 0.7% | 7.2% | 9.1% | 21.1% | $2 289 843 | $316 215 301 | $320 278 316 | 0.99 |
Показано 101 — 200 из 14682 результатов
Строки