Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 0.3% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 98,5 миллиардов$.
Доминирование биткоина — 54,4%, доминирование Ethereum — 13,4%.
Криптовалют на CoinGecko: 14 686. Наибольший рост показывают криптовалюты Parallelized EVM и AI Agents.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
USDD
USDD
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.0% | $1 969 470 | $736 002 471 | $736 002 471 | 1.0 | |||
102 |
Worldcoin
WLD
|
$1,61 | 0.9% | 0.3% | 4.7% | 1.8% | $222 207 709 | $733 980 144 | $16 069 829 966 | 0.05 | |||
103 |
Нео
NEO
|
Купить
|
$10,37 | 2.5% | 4.7% | 6.0% | 1.9% | $44 128 078 | $731 661 219 | $1 037 375 896 | 0.71 | ||
105 |
Marinade Staked SOL
MSOL
|
$178,14 | 0.7% | 2.1% | 5.2% | 4.1% | $21 572 129 | $730 620 219 | $730 867 305 | 1.0 | |||
104 |
Flare
FLR
|
Купить
|
$0,01509 | 0.2% | 0.9% | 1.5% | 1.7% | $4 024 077 | $730 285 940 | $1 546 872 329 | 0.47 | ||
106 |
Nervos Network
CKB
|
$0,01621 | 0.4% | 7.3% | 14.1% | 100.6% | $164 010 654 | $728 661 906 | $740 274 754 | 0.98 | |||
107 |
Starknet
STRK
|
$0,4005 | 1.3% | 2.6% | 1.6% | 7.3% | $140 173 547 | $713 738 684 | $4 010 223 471 | 0.18 | |||
108 |
ORDI
ORDI
|
$33,79 | 0.9% | 2.5% | 1.5% | 7.6% | $160 212 807 | $709 630 964 | $709 630 964 | 1.0 | |||
109 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $71 995 095 | $705 560 720 | $705 560 720 | 1.0 | |||
110 |
Tezos
XTZ
|
Купить
|
$0,7022 | 1.3% | 2.5% | 6.9% | 1.4% | $25 492 305 | $702 616 754 | $717 019 950 | 0.98 | ||
111 |
eCash
XEC
|
$0,00003306 | 0.7% | 1.0% | 1.5% | 3.1% | $12 592 327 | $652 890 573 | $693 872 468 | 0.94 | |||
112 |
Akash Network
AKT
|
$2,63 | 0.1% | 0.9% | 3.0% | 5.9% | $9 873 057 | $651 247 796 | $653 472 073 | 1.0 | |||
113 |
Conflux
CFX
|
$0,1469 | 0.1% | 0.8% | 1.8% | 1.3% | $30 061 702 | $651 047 090 | $814 002 224 | 0.8 | |||
114 |
Frax
FRAX
|
Купить
|
$0,9971 | 0.1% | 0.1% | 0.0% | 0.0% | $8 104 785 | $647 744 256 | $647 744 256 | 1.0 | ||
115 |
Tether Gold
XAUT
|
$2 620,92 | 0.1% | 1.1% | 1.8% | 4.1% | $9 258 306 | $646 173 112 | $646 173 112 | 1.0 | |||
116 |
Kelp DAO Restaked ETH
RSETH
|
$2 607,86 | 0.5% | 3.6% | 4.3% | 2.4% | $2 197 738 | $641 674 750 | $641 674 750 | 1.0 | |||
117 |
The Sandbox
SAND
|
Купить
|
$0,2731 | 0.9% | 1.0% | 4.8% | 0.3% | $47 498 481 | $637 739 126 | $818 932 912 | 0.78 | ||
118 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$62 947,56 | 0.3% | 0.1% | 4.5% | 3.7% | $98 762 134 | $633 480 798 | $633 480 798 | 1.0 | ||
119 |
SATS (Ordinals)
SATS
|
$0.062936 | 1.0% | 3.7% | 10.0% | 7.4% | $52 712 850 | $616 053 246 | $616 053 246 | 1.0 | |||
120 |
Ethereum Name Service
ENS
|
$18,27 | 0.8% | 1.5% | 2.0% | 5.5% | $146 547 734 | $604 362 080 | $1 826 681 902 | 0.33 | |||
121 |
dYdX
DYDX
|
$0,9554 | 0.4% | 0.9% | 2.6% | 13.4% | $30 777 100 | $601 671 065 | $738 432 997 | 0.81 | |||
122 |
Wormhole
W
|
$0,2316 | 0.8% | 1.0% | 8.6% | 4.3% | $61 680 653 | $597 233 716 | $2 316 768 818 | 0.26 | |||
123 |
NEXO
NEXO
|
$1,05 | 0.5% | 3.1% | 4.1% | 2.7% | $9 050 250 | $585 978 392 | $1 046 389 970 | 0.56 | |||
124 |
Ronin
RON
|
$1,62 | 0.3% | 2.3% | 2.3% | 3.4% | $11 093 652 | $565 442 760 | $1 619 450 476 | 0.35 | |||
125 |
Mina Protocol
MINA
|
$0,4846 | 0.7% | 0.9% | 9.8% | 4.5% | $26 646 336 | $561 985 071 | $575 283 103 | 0.98 | |||
126 |
Pendle
PENDLE
|
$3,53 | 0.4% | 3.2% | 4.3% | 25.5% | $168 863 538 | $561 152 624 | $911 565 155 | 0.62 | |||
127 |
Decentraland
MANA
|
Купить
|
$0,2978 | 0.8% | 0.9% | 6.2% | 5.4% | $37 283 141 | $555 166 617 | $652 488 531 | 0.85 | ||
128 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2 550,42 | 0.5% | 3.6% | 5.0% | 2.8% | $358 631 381 | $550 389 052 | $550 389 052 | 1.0 | |||
129 |
ApeCoin
APE
|
Купить
|
$0,7876 | 0.4% | 1.3% | 6.1% | 24.3% | $95 485 627 | $531 355 040 | $787 607 008 | 0.67 | ||
130 |
Synthetix Network
SNX
|
Купить
|
$1,59 | 0.6% | 5.8% | 8.6% | 3.7% | $35 992 739 | $519 602 676 | $520 274 684 | 1.0 | ||
131 |
Chiliz
CHZ
|
Купить
|
$0,05708 | 0.6% | 1.5% | 5.3% | 0.6% | $33 948 259 | $518 597 129 | $518 597 129 | 1.0 | ||
132 |
Coinbase Wrapped Staked ETH
CBETH
|
$2 751,78 | 0.4% | 3.5% | 5.0% | 2.6% | $5 856 628 | $514 643 607 | $1 028 442 314 | 0.5 | |||
133 |
Aerodrome Finance
AERO
|
$0,8200 | 0.1% | 0.0% | 15.2% | 27.0% | $35 623 401 | $513 147 150 | $1 045 655 925 | 0.49 | |||
134 |
PAX Gold
PAXG
|
$2 625,71 | 0.2% | 1.3% | 1.9% | 5.2% | $16 276 807 | $501 663 124 | $501 663 124 | 1.0 | |||
135 |
PancakeSwap
CAKE
|
$1,85 | 0.6% | 0.3% | 2.7% | 3.7% | $45 917 457 | $499 593 706 | $708 876 651 | 0.7 | |||
136 |
DeXe
DEXE
|
$8,69 | 0.3% | 2.4% | 7.9% | 2.8% | $3 452 224 | $496 072 373 | $838 363 274 | 0.59 | |||
137 |
TrueUSD
TUSD
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.0% | $17 955 098 | $495 485 381 | $495 485 381 | 1.0 | |||
138 |
Ethena
ENA
|
$0,2600 | 1.6% | 3.8% | 16.0% | 13.8% | $99 176 553 | $494 418 436 | $3 900 096 125 | 0.13 | |||
139 |
Terra
LUNC
|
$0,00008509 | 0.8% | 1.9% | 0.5% | 2.3% | $29 791 525 | $485 152 546 | $576 473 528 | 0.84 | |||
140 |
Astar
ASTR
|
$0,06722 | 0.5% | 3.7% | 11.8% | 4.9% | $30 279 305 | $483 171 759 | $552 262 296 | 0.87 | |||
141 |
Dogs
DOGS
|
$0,0009241 | 0.8% | 7.7% | 19.1% | - | $300 243 792 | $477 707 194 | $508 445 006 | 0.94 | |||
143 |
AIOZ Network
AIOZ
|
$0,4264 | 0.3% | 0.0% | 4.8% | 2.5% | $3 222 155 | $476 757 815 | $478 290 056 | 1.0 | |||
142 |
Йота
IOTA
|
Купить
|
$0,1384 | 0.5% | 3.5% | 6.0% | 1.2% | $18 063 116 | $476 405 522 | $637 050 151 | 0.75 | ||
144 |
BOOK OF MEME
BOME
|
$0,006830 | 0.7% | 2.7% | 4.3% | 3.3% | $206 470 794 | $471 361 517 | $471 361 517 | 1.0 | |||
145 |
Livepeer
LPT
|
$13,60 | 1.1% | 0.3% | 5.8% | 18.4% | $48 427 565 | $471 346 125 | $471 346 125 | 1.0 | |||
146 |
LayerZero
ZRO
|
$4,20 | 0.9% | 1.6% | 5.2% | 18.8% | $244 294 090 | $470 697 656 | $4 196 929 729 | 0.11 | |||
147 |
Зикеш
ZEC
|
Купить
|
$30,82 | 0.2% | 2.3% | 0.6% | 26.0% | $41 786 842 | $467 559 856 | $649 406 936 | 0.72 | ||
148 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2 548,59 | 0.4% | 3.6% | 5.8% | 2.3% | $5 658 584 | $466 330 803 | $466 330 803 | 1.0 | |||
149 |
Jupiter Staked SOL
JUPSOL
|
$151,91 | 0.7% | 2.1% | 5.2% | 3.0% | $13 639 042 | $465 777 722 | $465 777 722 | 1.0 | |||
150 |
cat in a dogs world
MEW
|
$0,005221 | 0.8% | 3.1% | 10.6% | 11.5% | $136 839 097 | $464 076 679 | $464 076 679 | 1.0 | |||
151 |
Frax Ether
FRXETH
|
$2 539,73 | 0.3% | 3.6% | 4.7% | 2.9% | $3 800 617 | $463 993 810 | $463 993 810 | 1.0 | |||
152 |
Oasis Network
ROSE
|
$0,06641 | 1.2% | 1.9% | 10.0% | 10.8% | $30 215 369 | $446 951 755 | $664 138 649 | 0.67 | |||
153 |
Theta Fuel
TFUEL
|
$0,06635 | 1.2% | 4.4% | 2.8% | 13.5% | $12 004 375 | $443 262 273 | $443 368 612 | 1.0 | |||
154 |
ZKsync
ZK
|
$0,1201 | 0.8% | 1.2% | 1.6% | 3.6% | $66 350 092 | $441 127 921 | $2 520 730 975 | 0.18 | |||
155 |
Gnosis
GNO
|
$165,10 | 0.2% | 3.7% | 7.5% | 2.0% | $7 175 788 | $427 586 891 | $495 352 997 | 0.86 | |||
156 |
Axelar
AXL
|
$0,5408 | 0.7% | 1.5% | 3.0% | 5.1% | $14 645 542 | $426 374 112 | $631 663 722 | 0.68 | |||
157 |
Mog Coin
MOG
|
$0.051180 | 1.0% | 0.6% | 10.0% | 7.8% | $26 852 181 | $424 592 298 | $424 592 298 | 1.0 | |||
158 |
XDC Network
XDC
|
$0,02832 | 0.3% | 0.3% | 7.2% | 10.1% | $4 549 103 | $422 872 271 | $1 075 022 436 | 0.39 | |||
159 |
Raydium
RAY
|
$1,59 | 0.7% | 1.3% | 3.0% | 5.4% | $27 345 934 | $418 619 018 | $880 770 594 | 0.48 | |||
160 |
Blur
BLUR
|
$0,2207 | 0.2% | 7.5% | 20.7% | 25.7% | $105 739 036 | $416 675 908 | $662 436 460 | 0.63 | |||
161 |
Turbo
TURBO
|
$0,006027 | 0.4% | 1.8% | 44.0% | 46.5% | $127 916 932 | $415 495 225 | $415 495 225 | 1.0 | |||
162 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $38 850 479 | $412 607 364 | $412 607 364 | 1.0 | |||
163 |
APENFT
NFT
|
$0.064125 | 0.0% | 0.5% | 4.6% | 8.2% | $21 600 320 | $408 024 324 | $412 097 669 | 0.99 | |||
164 |
Osmosis
OSMO
|
$0,5275 | 0.2% | 0.7% | 25.8% | 31.1% | $16 416 089 | $404 621 034 | $526 387 206 | 0.77 | |||
165 |
Bitcoin Gold
BTG
|
$23,07 | 0.2% | 0.8% | 0.6% | 1.2% | $4 875 027 | $404 137 202 | $484 579 084 | 0.83 | |||
166 |
SuperVerse
SUPER
|
$0,8930 | 0.2% | 1.6% | 11.0% | 55.6% | $34 066 082 | $403 557 399 | $893 427 562 | 0.45 | |||
167 |
USDB
USDB
|
$0,9887 | 1.0% | 1.3% | 0.5% | 0.2% | $10 082 324 | $401 581 048 | $401 581 048 | 1.0 | |||
168 |
Kava
KAVA
|
Купить
|
$0,3699 | 0.2% | 8.6% | 16.4% | 9.5% | $30 828 679 | $400 584 224 | $400 584 224 | 1.0 | ||
169 |
Compound
COMP
|
Купить
|
$45,05 | 0.9% | 1.1% | 1.2% | 9.0% | $49 113 874 | $395 689 421 | $450 517 112 | 0.88 | ||
170 |
L2 Standard Bridged WETH (Base)
WETH
|
$2 549,54 | 0.5% | 3.6% | 4.9% | 1.9% | $420 389 515 | $393 366 609 | $393 366 609 | 1.0 | |||
171 |
MX
MX
|
$3,98 | 0.1% | 0.3% | 2.1% | 5.9% | $26 090 213 | $389 003 447 | $1 689 257 329 | 0.23 | |||
172 |
PepeCoin
PEPECOIN
|
$3,29 | 0.2% | 5.1% | 39.1% | 49.5% | $4 857 419 | $387 506 532 | $440 408 756 | 0.88 | |||
173 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2 547,85 | 0.5% | 3.4% | 4.8% | 2.9% | $36 563 755 | $379 408 529 | $379 408 529 | 1.0 | |||
174 |
Echelon Prime
PRIME
|
$8,05 | 1.7% | 8.1% | 3.8% | 29.8% | $5 782 564 | $372 777 899 | $896 150 565 | 0.42 | |||
175 |
Lombard Staked BTC
LBTC
|
$63 296,42 | 0.6% | 0.0% | 4.3% | - | $2 558 671 | $370 675 521 | $370 675 521 | 1.0 | |||
176 |
WEMIX
WEMIX
|
$0,9014 | 0.2% | 0.2% | 0.2% | 10.9% | $3 790 272 | $370 431 528 | $478 270 170 | 0.77 | |||
177 |
Binance-Peg BUSD
BUSD
|
Купить
|
$0,9999 | 0.1% | 0.5% | 0.1% | 0.2% | $9 226 249 | $367 628 702 | $367 628 702 | 1.0 | ||
179 |
IoTeX
IOTX
|
$0,03877 | 0.7% | 1.4% | 8.4% | 6.9% | $14 787 375 | $366 308 734 | $366 308 734 | 1.0 | |||
178 |
Dymension
DYM
|
$1,80 | 0.4% | 9.7% | 19.2% | 30.8% | $33 469 076 | $366 193 870 | $1 797 791 725 | 0.2 | |||
180 |
Beldex
BDX
|
$0,05461 | 0.1% | 0.5% | 0.7% | 3.6% | $11 009 470 | $364 804 561 | $542 173 964 | 0.67 | |||
181 |
SafePal
SFP
|
$0,7441 | 0.3% | 1.1% | 4.5% | 1.1% | $5 733 793 | $362 745 675 | $372 046 846 | 0.98 | |||
182 |
Curve DAO
CRV
|
$0,2962 | 0.0% | 6.0% | 5.3% | 9.8% | $204 736 586 | $355 144 785 | $643 757 193 | 0.55 | |||
183 |
Neiro
NEIRO
|
$0,0008410 | 0.8% | 4.8% | 2307.9% | 2553.2% | $384 536 709 | $354 687 415 | $354 687 415 | 1.0 | |||
184 |
Staked Frax Ether
SFRXETH
|
$2 788,70 | 0.3% | 3.6% | 3.3% | 2.8% | $204 935 | $354 479 609 | $354 479 609 | 1.0 | |||
185 |
Golem
GLM
|
$0,3559 | 1.3% | 17.9% | 25.1% | 14.0% | $91 938 697 | $354 449 653 | $354 449 653 | 1.0 | |||
186 |
SingularityNET
AGIX
|
$0,7027 | 0.2% | 4.5% | 15.7% | 66.2% | $2 146 108 | $354 231 830 | $446 336 164 | 0.79 | |||
187 |
1inch
1INCH
|
Купить
|
$0,2770 | 0.5% | 3.1% | 3.7% | 5.2% | $69 520 435 | $351 843 977 | $415 409 524 | 0.85 | ||
188 |
Reserve Rights
RSR
|
$0,006827 | 0.1% | 4.1% | 17.3% | 20.7% | $41 521 304 | $351 388 806 | $683 120 619 | 0.51 | |||
189 |
Swell Ethereum
SWETH
|
$2 720,38 | 0.5% | 3.7% | 5.0% | 2.8% | $1 210 792 | $343 288 673 | $343 288 673 | 1.0 | |||
190 |
Trust Wallet
TWT
|
$0,8180 | 0.3% | 0.6% | 12.8% | 11.6% | $23 128 956 | $340 810 528 | $817 978 183 | 0.42 | |||
191 |
Ondo US Dollar Yield
USDY
|
$1,06 | 0.3% | 0.0% | 0.2% | 0.4% | $147 045 | $340 026 659 | $398 597 354 | 0.85 | |||
192 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$62 823,04 | 0.2% | 0.5% | 4.2% | 3.3% | $21 085 367 | $339 876 863 | $339 876 863 | 1.0 | |||
193 |
Safe
SAFE
|
$0,7116 | 0.4% | 2.7% | 1.1% | 3.5% | $16 959 433 | $339 180 687 | $712 152 850 | 0.48 | |||
194 |
Aevo
AEVO
|
$0,3888 | 0.3% | 2.7% | 10.4% | 0.9% | $100 511 845 | $337 523 674 | $387 444 654 | 0.87 | |||
195 |
Arkham
ARKM
|
$1,21 | 2.2% | 5.5% | 11.1% | 15.2% | $89 648 148 | $336 552 895 | $1 204 922 503 | 0.28 | |||
196 |
GMT
GMT
|
Купить
|
$0,1356 | 0.5% | 1.8% | 0.5% | 15.9% | $42 009 592 | $333 702 698 | $716 839 771 | 0.47 | ||
197 |
WOO
WOO
|
$0,1786 | 0.4% | 2.6% | 2.3% | 11.3% | $16 013 398 | $325 694 210 | $397 465 312 | 0.82 | |||
198 |
Metaplex
MPLX
|
$0,3286 | 0.4% | 14.9% | 18.1% | 22.1% | $2 558 319 | $324 562 176 | $328 732 440 | 0.99 | |||
199 |
Amp
AMP
|
$0,003979 | 0.5% | 2.9% | 3.2% | 5.6% | $22 205 679 | $321 193 544 | $396 581 816 | 0.81 | |||
200 |
ConstitutionDAO
PEOPLE
|
$0,06305 | 0.4% | 0.3% | 4.6% | 3.0% | $181 341 208 | $319 620 202 | $319 620 202 | 1.0 |
Показано 101 — 200 из 14686 результатов
Строки