Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 2.4% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 72,3 миллиардов$.
Доминирование биткоина — 50,6%, доминирование Ethereum — 15,2%.
Криптовалют на CoinGecko: 14 034. Наибольший рост показывают криптовалюты AI Agents и DeFiance Capital Portfolio.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Synthetix Network
SNX
|
Купить
|
$2,86 | 0.4% | 2.1% | 0.9% | 30.4% | $21 280 879 | $937 690 659 | $938 903 386 | 1.0 | ||
102 |
Mina Protocol
MINA
|
$0,8450 | 0.2% | 0.6% | 1.0% | 22.9% | $17 491 220 | $928 245 689 | $976 311 630 | 0.95 | |||
103 |
Helium
HNT
|
$5,61 | 1.6% | 3.9% | 33.1% | 0.1% | $19 082 875 | $921 878 373 | $1 249 950 499 | 0.74 | |||
104 |
JasmyCoin
JASMY
|
$0,01878 | 0.0% | 4.8% | 4.2% | 4.0% | $58 834 701 | $908 417 127 | $938 059 818 | 0.97 | |||
105 |
Marinade Staked SOL
MSOL
|
$173,44 | 0.3% | 3.2% | 6.1% | 21.4% | $14 388 617 | $902 707 214 | $902 716 923 | 1.0 | |||
106 |
Conflux
CFX
|
$0,2259 | 0.7% | 0.0% | 3.5% | 39.3% | $31 543 595 | $892 624 082 | $1 242 501 766 | 0.72 | |||
107 |
Ronin
RON
|
$2,75 | 0.5% | 1.8% | 0.3% | 27.9% | $18 006 566 | $883 246 378 | $2 754 195 155 | 0.32 | |||
108 |
Cheelee
CHEEL
|
$15,51 | 0.2% | 0.2% | 2.8% | 6.0% | $4 897 790 | $879 728 913 | $15 491 851 564 | 0.06 | |||
109 |
Nervos Network
CKB
|
$0,01947 | 0.7% | 16.3% | 14.7% | 3.0% | $160 661 220 | $860 094 816 | $873 406 494 | 0.98 | |||
110 |
ORDI
ORDI
|
$40,37 | 0.2% | 1.7% | 4.4% | 31.6% | $171 499 853 | $847 679 848 | $847 679 848 | 1.0 | |||
111 |
Decentraland
MANA
|
Купить
|
$0,4499 | 0.3% | 0.5% | 1.6% | 24.3% | $45 969 256 | $837 839 642 | $985 732 565 | 0.85 | ||
112 |
ether.fi Staked ETH
EETH
|
$3 116,80 | 0.0% | 1.7% | 1.0% | 7.4% | $171 071 | $826 094 650 | $3 931 768 463 | 0.21 | |||
113 |
Axelar
AXL
|
$1,27 | 0.1% | 2.3% | 15.2% | 25.7% | $18 702 842 | $825 997 938 | $1 461 419 087 | 0.57 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 128,16 | 0.1% | 1.5% | 0.0% | 8.2% | $9 987 786 | $815 427 274 | $815 427 274 | 1.0 | |||
116 |
Pyth Network
PYTH
|
$0,5396 | 0.4% | 0.3% | 5.0% | 38.4% | $45 934 522 | $809 458 656 | $5 396 391 041 | 0.15 | |||
115 |
Gnosis
GNO
|
$312,46 | 0.2% | 1.8% | 4.9% | 10.1% | $3 196 719 | $809 297 826 | $937 559 388 | 0.86 | |||
117 |
ApeCoin
APE
|
Купить
|
$1,25 | 0.3% | 1.1% | 1.3% | 27.7% | $43 362 635 | $785 498 460 | $1 251 110 670 | 0.63 | ||
118 |
BOOK OF MEME
BOME
|
$0,01140 | 0.2% | 11.7% | 16.2% | 29.2% | $242 462 794 | $783 659 370 | $783 659 370 | 1.0 | |||
119 |
AIOZ Network
AIOZ
|
$0,7036 | 0.5% | 1.9% | 16.7% | 18.3% | $6 358 331 | $764 681 238 | $769 305 318 | 0.99 | |||
120 |
Safe
SAFE
|
$1,74 | 0.1% | 4.0% | 20.9% | - | $20 216 912 | $744 871 885 | $1 744 430 645 | 0.43 | |||
121 |
DeXe
DEXE
|
$13,05 | 0.3% | 0.7% | 5.9% | 12.8% | $3 634 072 | $744 631 277 | $1 258 432 968 | 0.59 | |||
122 |
Йота
IOTA
|
Купить
|
$0,2280 | 0.6% | 0.4% | 0.3% | 27.0% | $14 718 464 | $740 889 925 | $1 049 082 222 | 0.71 | ||
123 |
Kava
KAVA
|
Купить
|
$0,6822 | 0.7% | 0.1% | 0.1% | 26.6% | $7 250 437 | $739 276 023 | $739 276 023 | 1.0 | ||
124 |
USDD
USDD
|
$0,9973 | 0.2% | 0.3% | 1.8% | 0.0% | $3 805 252 | $732 454 986 | - | ||||
125 |
NEXO
NEXO
|
$1,30 | 0.0% | 0.7% | 6.4% | 3.3% | $4 746 256 | $730 346 442 | $1 304 190 055 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0,1101 | 0.3% | 5.3% | 3.5% | 25.4% | $9 382 022 | $719 253 633 | $719 285 756 | 1.0 | |||
127 |
Echelon Prime
PRIME
|
$18,07 | 1.0% | 4.2% | 4.7% | 17.2% | $11 019 407 | $708 432 773 | $2 008 236 013 | 0.35 | |||
128 |
PancakeSwap
CAKE
|
$2,70 | 0.7% | 1.2% | 0.0% | 33.2% | $44 563 555 | $705 312 709 | $1 043 600 148 | 0.68 | |||
129 |
Lido Staked SOL
STSOL
|
$172,99 | 0.3% | 3.0% | 6.2% | 21.2% | $520 500 | $675 147 463 | $675 146 617 | 1.0 | |||
130 |
Klaytn
KLAY
|
$0,1843 | 0.2% | 0.4% | 2.3% | 27.6% | $7 431 162 | $668 515 591 | $1 094 749 135 | 0.61 | |||
131 |
Popcat
POPCAT
|
$0,6780 | 0.5% | 27.5% | 62.5% | 149.9% | $73 821 854 | $664 207 194 | $664 207 194 | 1.0 | |||
132 |
Swell Ethereum
SWETH
|
$3 294,10 | 0.0% | 1.6% | 1.2% | 6.4% | $3 147 523 | $658 344 336 | $658 344 336 | 1.0 | |||
133 |
dYdX
ETHDYDX
|
$2,17 | 0.3% | 0.0% | 2.9% | 29.4% | $36 292 054 | $652 412 849 | $1 095 470 337 | 0.6 | |||
134 |
Frax
FRAX
|
Купить
|
$0,9991 | 0.1% | 0.2% | 0.2% | 0.3% | $16 176 705 | $648 798 764 | $648 798 764 | 1.0 | ||
136 |
Oasis Network
ROSE
|
$0,09595 | 0.6% | 0.1% | 1.2% | 26.7% | $13 800 498 | $645 893 670 | $959 752 241 | 0.67 | |||
135 |
Bitcoin Gold
BTG
|
$36,75 | 0.3% | 11.1% | 8.4% | 23.2% | $117 292 659 | $642 994 065 | $770 979 443 | 0.83 | |||
137 |
Blur
BLUR
|
$0,4056 | 0.4% | 0.8% | 1.7% | 25.1% | $24 175 658 | $642 005 725 | $1 216 962 578 | 0.53 | |||
138 |
MANTRA
OM
|
$0,7732 | 3.0% | 5.0% | 8.6% | 11.8% | $48 647 864 | $633 621 955 | $687 074 800 | 0.92 | |||
139 |
Illuvium
ILV
|
$98,48 | 0.3% | 1.6% | 4.2% | 22.4% | $8 243 688 | $631 319 098 | $945 881 034 | 0.67 | |||
140 |
Frax Ether
FRXETH
|
$3 117,28 | 0.0% | 1.6% | 1.0% | 7.1% | $3 287 106 | $628 703 427 | $628 703 427 | 1.0 | |||
141 |
Terra
LUNC
|
$0,0001084 | 0.4% | 2.1% | 3.5% | 23.1% | $26 060 729 | $627 952 091 | $735 685 643 | 0.85 | |||
142 |
Fasttoken
FTN
|
$1,96 | 0.0% | 0.3% | 1.5% | 9.4% | $13 703 958 | $613 498 731 | $1 725 638 639 | 0.36 | |||
143 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9151 | 1.0% | 2.3% | 2.6% | 22.2% | $29 840 386 | $593 561 823 | $1 289 433 510 | 0.46 | ||
145 |
SATS (Ordinals)
SATS
|
$0.062817 | 0.6% | 0.7% | 0.6% | 40.0% | $27 448 098 | $591 302 301 | $591 302 301 | 1.0 | |||
144 |
WEMIX
WEMIX
|
$1,65 | 0.3% | 1.6% | 2.5% | 25.8% | $5 860 579 | $591 019 420 | $1 584 858 057 | 0.37 | |||
146 |
Osmosis
OSMO
|
$0,8814 | 0.2% | 0.7% | 4.0% | 33.4% | $13 319 014 | $580 118 965 | $879 506 724 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 339,06 | 0.0% | 1.5% | 0.7% | 7.1% | $11 507 709 | $577 828 003 | $4 902 224 632 | 0.12 | |||
148 |
Golem
GLM
|
$0,5707 | 0.1% | 25.2% | 10.8% | 6.0% | $100 546 371 | $569 199 882 | $569 199 882 | 1.0 | |||
149 |
Tether Gold
XAUT
|
$2 306,19 | 0.1% | 0.2% | 1.6% | 0.8% | $9 986 732 | $567 136 219 | $567 136 219 | 1.0 | |||
150 |
WOO
WOO
|
$0,3011 | 0.3% | 2.5% | 0.8% | 30.7% | $13 006 054 | $559 760 201 | $671 788 656 | 0.83 | |||
151 |
Astar
ASTR
|
$0,09855 | 0.6% | 0.3% | 2.5% | 21.3% | $14 254 176 | $556 304 517 | $831 842 765 | 0.67 | |||
152 |
Aerodrome Finance
AERO
|
$1,26 | 0.7% | 4.0% | 1.2% | 14.8% | $29 958 468 | $550 057 003 | $1 286 724 054 | 0.43 | |||
153 |
Venom
VENOM
|
$0,3332 | 0.1% | 2.1% | 9.1% | 34.0% | $5 088 387 | $549 053 641 | $2 401 771 518 | 0.23 | |||
154 |
Dymension
DYM
|
$3,28 | 0.8% | 0.1% | 9.7% | 39.5% | $23 552 698 | $547 217 967 | $3 269 040 982 | 0.17 | |||
155 |
IoTeX
IOTX
|
$0,05695 | 1.6% | 2.4% | 2.9% | 25.8% | $16 681 744 | $539 497 510 | $542 633 903 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4403 | 0.3% | 0.7% | 1.9% | 30.0% | $24 451 470 | $529 140 610 | $929 855 308 | 0.57 | |||
157 |
AltLayer
ALT
|
$0,3870 | 0.4% | 0.9% | 9.6% | 29.5% | $41 937 487 | $525 580 973 | $3 863 382 347 | 0.14 | |||
158 |
TrueUSD
TUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $29 866 645 | $509 833 803 | $509 833 803 | 1.0 | |||
159 |
XDC Network
XDC
|
$0,03648 | 0.1% | 2.0% | 3.5% | 19.7% | $6 755 073 | $507 545 874 | $1 383 072 185 | 0.37 | |||
160 |
Trust Wallet
TWT
|
$1,21 | 0.8% | 7.3% | 17.5% | 7.1% | $43 203 213 | $505 397 826 | $1 213 003 593 | 0.42 | |||
161 |
CorgiAI
CORGIAI
|
$0,001469 | 0.3% | 1.2% | 6.0% | 34.5% | $544 427 | $504 768 135 | $547 335 425 | 0.92 | |||
163 |
Arkham
ARKM
|
$2,30 | 1.9% | 10.0% | 11.1% | 2.6% | $105 467 304 | $501 110 621 | $2 295 513 609 | 0.22 | |||
162 |
Ankr Network
ANKR
|
Купить
|
$0,05006 | 0.7% | 1.0% | 1.4% | 12.1% | $15 376 320 | $500 483 932 | $500 483 932 | 1.0 | ||
164 |
Staked Frax Ether
SFRXETH
|
$3 380,63 | 0.1% | 1.6% | 0.9% | 6.8% | $404 816 | $496 503 619 | $496 503 619 | 1.0 | |||
165 |
Pendle
PENDLE
|
$5,08 | 0.8% | 0.1% | 6.0% | 12.0% | $110 996 329 | $492 729 303 | $1 313 491 298 | 0.38 | |||
166 |
MX
MX
|
$4,94 | 0.2% | 0.9% | 0.1% | 10.0% | $32 297 821 | $485 456 377 | $2 104 773 872 | 0.23 | |||
167 |
Ethereum Name Service
ENS
|
$15,55 | 0.4% | 0.5% | 5.1% | 22.1% | $22 178 294 | $485 225 343 | $1 555 548 700 | 0.31 | |||
168 |
Radix
XRD
|
$0,04584 | 0.8% | 3.9% | 9.0% | 34.0% | $3 631 765 | $478 283 065 | $588 245 128 | 0.81 | |||
169 |
APENFT
NFT
|
$0.064758 | 0.1% | 0.1% | 2.2% | 11.0% | $21 274 505 | $471 553 504 | $476 261 066 | 0.99 | |||
170 |
Memecoin
MEME
|
$0,02634 | 0.3% | 4.6% | 3.7% | 26.5% | $51 691 368 | $455 207 410 | $1 817 437 842 | 0.25 | |||
171 |
Ether.fi
ETHFI
|
$3,94 | 0.3% | 0.0% | 14.9% | 26.7% | $171 171 620 | $452 313 846 | $3 926 335 470 | 0.12 | |||
172 |
Zilliqa
ZIL
|
$0,02466 | 0.1% | 1.6% | 0.2% | 26.2% | $15 409 475 | $452 124 866 | $470 735 481 | 0.96 | |||
173 |
1inch
1INCH
|
Купить
|
$0,3893 | 0.3% | 1.8% | 10.2% | 29.4% | $28 568 941 | $451 178 915 | $584 317 831 | 0.77 | ||
174 |
Amp
AMP
|
$0,008006 | 0.9% | 2.0% | 11.9% | 17.0% | $23 206 202 | $449 458 104 | $796 382 270 | 0.56 | |||
175 |
Manta Network
MANTA
|
$1,78 | 0.4% | 0.6% | 4.3% | 38.3% | $27 350 008 | $447 514 330 | $1 782 373 543 | 0.25 | |||
176 |
Enjin Coin
ENJ
|
Купить
|
$0,3073 | 0.5% | 0.7% | 3.2% | 31.4% | $19 834 076 | $446 358 317 | $554 197 735 | 0.81 | ||
177 |
Jito
JTO
|
$3,72 | 5.0% | 6.6% | 18.0% | 18.4% | $149 367 726 | $442 739 943 | $3 649 361 011 | 0.12 | |||
178 |
cat in a dogs world
MEW
|
$0,004957 | 2.3% | 16.3% | 1.7% | 19.5% | $91 125 177 | $441 009 318 | $441 009 318 | 1.0 | |||
179 |
Holo
HOT
|
$0,002473 | 0.4% | 0.1% | 0.5% | 18.6% | $10 839 941 | $438 942 075 | $438 942 075 | 1.0 | |||
180 |
GMT
GMT
|
Купить
|
$0,2263 | 0.1% | 0.6% | 5.5% | 27.6% | $35 026 745 | $438 451 488 | $1 214 435 211 | 0.36 | ||
181 |
Livepeer
LPT
|
$13,62 | 0.9% | 1.6% | 1.7% | 19.6% | $21 578 670 | $437 081 512 | $437 081 512 | 1.0 | |||
182 |
Celo
CELO
|
$0,8117 | 0.4% | 0.3% | 1.6% | 26.8% | $10 457 514 | $435 551 634 | $811 570 543 | 0.54 | |||
183 |
Raydium
RAY
|
$1,64 | 0.2% | 1.5% | 7.2% | 27.7% | $11 781 845 | $431 800 504 | $911 904 840 | 0.47 | |||
184 |
SuperVerse
SUPER
|
$0,9538 | 1.0% | 1.7% | 3.5% | 20.7% | $6 078 599 | $430 744 612 | $953 616 783 | 0.45 | |||
185 |
Ravencoin
RVN
|
$0,03069 | 0.5% | 1.3% | 3.0% | 25.7% | $31 765 951 | $423 354 968 | $644 056 875 | 0.66 | |||
186 |
PAX Gold
PAXG
|
$2 281,51 | 0.1% | 0.3% | 2.8% | 0.0% | $7 788 987 | $421 116 778 | $421 116 778 | 1.0 | |||
187 |
0x Protocol
ZRX
|
$0,4966 | 0.7% | 1.6% | 0.3% | 26.6% | $12 318 886 | $420 827 224 | $496 553 609 | 0.85 | |||
189 |
Rocket Pool
RPL
|
$20,55 | 0.6% | 2.6% | 4.0% | 26.3% | $8 251 557 | $416 833 498 | $416 833 498 | 1.0 | |||
188 |
Siacoin
SC
|
$0,007299 | 0.1% | 2.1% | 0.5% | 23.4% | $4 654 221 | $416 284 135 | $416 473 748 | 1.0 | |||
190 |
Terra
LUNA
|
Купить
|
$0,6014 | 0.5% | 1.2% | 0.7% | 36.7% | $22 301 318 | $413 632 924 | $648 737 158 | 0.64 | ||
191 |
EthereumPoW
ETHW
|
$3,83 | 0.6% | 0.8% | 0.8% | 14.6% | $5 417 712 | $412 942 341 | $412 941 475 | 1.0 | |||
192 |
SKALE
SKL
|
$0,07918 | 0.9% | 1.2% | 8.0% | 35.4% | $20 117 341 | $410 920 165 | $421 781 795 | 0.97 | |||
193 |
Polymesh
POLYX
|
$0,3893 | 0.2% | 4.2% | 3.1% | 31.9% | $46 390 747 | $408 043 512 | $408 043 512 | 1.0 | |||
194 |
aelf
ELF
|
$0,5606 | 0.2% | 0.9% | 11.8% | 6.8% | $6 877 854 | $406 308 588 | $555 302 244 | 0.73 | |||
195 |
Compound
COMP
|
Купить
|
$58,26 | 0.3% | 0.2% | 5.0% | 20.6% | $39 504 931 | $399 279 060 | $582 371 741 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,75 | 0.5% | 0.6% | 4.7% | 12.8% | $19 429 125 | $394 064 671 | $404 131 309 | 0.98 | |||
196 |
Galxe
GAL
|
$3,74 | 0.3% | 1.2% | 18.2% | 17.4% | $13 503 744 | $393 847 614 | $748 008 410 | 0.53 | |||
198 |
Stader ETHx
ETHX
|
$3 208,28 | 0.1% | 1.5% | 1.0% | 6.9% | $328 944 | $389 387 890 | $389 391 374 | 1.0 | |||
199 |
SafePal
SFP
|
$0,8352 | 0.2% | 1.0% | 6.6% | 13.3% | $4 491 299 | $386 554 316 | $417 896 558 | 0.93 | |||
200 |
ZetaChain
ZETA
|
$1,61 | 1.5% | 2.5% | 41.1% | 14.7% | $71 832 676 | $382 732 271 | $3 398 917 489 | 0.11 |
Показано 101 — 200 из 14034 результатов
Строки