Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 0.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 72,8 миллиардов$.
Доминирование биткоина — 50,7%, доминирование Ethereum — 14,9%.
Криптовалют на CoinGecko: 14 089. Наибольший рост показывают криптовалюты Экосистема Polkadot и Экосистема Algorand.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Купить
|
$0,9389 | 0.3% | 0.5% | 5.3% | 25.7% | $34 081 399 | $923 391 334 | $942 750 314 | 0.98 | ||
102 |
JasmyCoin
JASMY
|
$0,01898 | 0.6% | 0.7% | 14.9% | 4.8% | $53 736 503 | $919 115 721 | $949 107 519 | 0.97 | |||
103 |
Ronin
RON
|
$2,82 | 0.1% | 1.4% | 10.9% | 24.8% | $12 260 715 | $905 458 349 | $2 819 440 889 | 0.32 | |||
104 |
Mina Protocol
MINA
|
$0,8179 | 0.4% | 1.2% | 6.1% | 24.8% | $17 404 673 | $899 354 613 | $945 313 383 | 0.95 | |||
105 |
AIOZ Network
AIOZ
|
$0,8193 | 1.6% | 13.6% | 38.3% | 3.2% | $30 718 448 | $889 012 028 | $894 958 507 | 0.99 | |||
107 |
Cheelee
CHEEL
|
$15,49 | 0.1% | 0.8% | 2.4% | 7.1% | $3 589 289 | $879 448 848 | $15 486 843 100 | 0.06 | |||
106 |
Synthetix Network
SNX
|
Купить
|
$2,68 | 0.7% | 4.0% | 2.7% | 32.2% | $24 824 579 | $877 553 658 | $878 688 609 | 1.0 | ||
108 |
Conflux
CFX
|
$0,2170 | 0.4% | 1.1% | 4.6% | 39.6% | $45 647 446 | $856 595 118 | $1 192 263 865 | 0.72 | |||
109 |
Helium
HNT
|
$5,12 | 1.0% | 5.3% | 0.4% | 14.1% | $7 103 075 | $841 135 857 | $1 139 620 418 | 0.74 | |||
110 |
Decentraland
MANA
|
Купить
|
$0,4370 | 0.1% | 1.8% | 7.8% | 26.0% | $41 210 498 | $814 285 866 | $958 022 491 | 0.85 | ||
111 |
Gnosis
GNO
|
$313,22 | 0.1% | 0.3% | 1.2% | 9.8% | $3 176 241 | $811 166 938 | $939 724 726 | 0.86 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3 063,34 | 0.2% | 0.6% | 4.0% | 10.1% | $2 485 731 | $806 897 525 | $806 897 525 | 1.0 | |||
114 |
ORDI
ORDI
|
$38,38 | 0.5% | 0.1% | 13.0% | 49.3% | $135 804 312 | $806 107 853 | $806 107 853 | 1.0 | |||
112 |
Axelar
AXL
|
$1,24 | 0.7% | 1.8% | 20.6% | 20.8% | $14 694 923 | $804 567 565 | $1 417 491 229 | 0.57 | |||
115 |
Nervos Network
CKB
|
$0,01801 | 0.7% | 1.3% | 10.1% | 36.9% | $49 094 354 | $794 421 096 | $806 688 314 | 0.98 | |||
117 |
ether.fi Staked ETH
EETH
|
$3 031,50 | 0.6% | 1.2% | 2.0% | 10.1% | $154 008 | $792 032 101 | $3 909 205 278 | 0.2 | |||
116 |
ApeCoin
APE
|
Купить
|
$1,26 | 0.6% | 0.4% | 9.1% | 26.3% | $65 536 483 | $790 803 025 | $1 259 559 569 | 0.63 | ||
118 |
Pyth Network
PYTH
|
$0,5212 | 0.8% | 3.7% | 3.4% | 38.2% | $49 112 479 | $781 734 343 | $5 211 562 290 | 0.15 | |||
119 |
BOOK OF MEME
BOME
|
$0,01111 | 0.9% | 5.5% | 27.1% | 20.7% | $250 201 382 | $766 156 771 | $766 156 771 | 1.0 | |||
120 |
DeXe
DEXE
|
$13,35 | 0.5% | 1.6% | 17.8% | 12.2% | $3 800 248 | $762 533 907 | $1 288 688 427 | 0.59 | |||
121 |
Safe
SAFE
|
$1,74 | 0.4% | 4.2% | 1.2% | - | $20 898 765 | $744 384 843 | $1 743 290 030 | 0.43 | |||
122 |
USDD
USDD
|
$0,9981 | 0.0% | 0.1% | 2.4% | 0.1% | $1 032 444 | $733 725 073 | - | ||||
123 |
Йота
IOTA
|
Купить
|
$0,2255 | 0.2% | 1.6% | 8.1% | 26.6% | $20 782 438 | $732 627 300 | $1 037 382 544 | 0.71 | ||
124 |
Kava
KAVA
|
Купить
|
$0,6695 | 0.2% | 1.6% | 5.2% | 29.9% | $7 442 628 | $724 736 075 | $724 736 075 | 1.0 | ||
125 |
Theta Fuel
TFUEL
|
$0,1099 | 0.3% | 3.4% | 10.7% | 18.7% | $9 044 833 | $720 366 163 | $720 375 608 | 1.0 | |||
126 |
NEXO
NEXO
|
$1,28 | 0.3% | 0.2% | 9.0% | 5.2% | $4 331 829 | $717 133 921 | $1 280 596 268 | 0.56 | |||
127 |
Echelon Prime
PRIME
|
$17,99 | 2.4% | 4.7% | 23.5% | 24.6% | $11 112 585 | $705 457 181 | $1 999 475 370 | 0.35 | |||
128 |
Lido Staked SOL
STSOL
|
$178,84 | 1.4% | 0.6% | 21.8% | 14.4% | $943 477 | $696 939 337 | $696 938 463 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2,67 | 0.4% | 0.1% | 6.8% | 31.3% | $35 424 138 | $693 054 316 | $1 024 596 838 | 0.68 | |||
130 |
Ocean Protocol
OCEAN
|
Купить
|
$1,00 | 0.6% | 1.7% | 22.9% | 13.8% | $41 561 439 | $649 544 872 | $1 410 892 826 | 0.46 | ||
131 |
Frax
FRAX
|
Купить
|
$0,9971 | 0.0% | 0.1% | 0.2% | 0.2% | $13 806 615 | $647 511 201 | $647 511 201 | 1.0 | ||
132 |
Klaytn
KLAY
|
$0,1770 | 0.4% | 1.6% | 2.2% | 28.7% | $8 511 031 | $642 334 857 | $1 051 933 554 | 0.61 | |||
133 |
Oasis Network
ROSE
|
$0,09482 | 0.6% | 3.2% | 9.9% | 26.3% | $16 850 226 | $638 113 918 | $948 192 082 | 0.67 | |||
134 |
Bitcoin Gold
BTG
|
$36,35 | 0.3% | 0.9% | 16.8% | 26.1% | $24 053 834 | $636 683 990 | $763 413 373 | 0.83 | |||
135 |
Swell Ethereum
SWETH
|
$3 200,68 | 0.1% | 0.9% | 1.9% | 9.8% | $11 278 159 | $634 809 491 | $634 809 491 | 1.0 | |||
136 |
Blur
BLUR
|
$0,3865 | 0.5% | 2.9% | 6.0% | 28.4% | $27 239 713 | $613 401 004 | $1 157 895 911 | 0.53 | |||
137 |
Frax Ether
FRXETH
|
$3 037,94 | 0.6% | 1.0% | 2.1% | 9.5% | $7 820 416 | $613 187 207 | $613 187 207 | 1.0 | |||
138 |
MANTRA
OM
|
$0,7472 | 0.1% | 3.1% | 13.1% | 7.0% | $20 315 243 | $612 550 043 | $664 225 244 | 0.92 | |||
139 |
Terra
LUNC
|
$0,0001051 | 0.6% | 3.5% | 8.6% | 21.7% | $26 172 134 | $610 798 600 | $715 304 393 | 0.85 | |||
140 |
Fasttoken
FTN
|
$1,95 | 0.0% | 0.1% | 0.6% | 6.6% | $9 498 480 | $610 277 581 | $1 715 050 987 | 0.36 | |||
141 |
Illuvium
ILV
|
$94,98 | 0.1% | 0.7% | 6.2% | 24.3% | $4 914 253 | $609 119 341 | $911 703 480 | 0.67 | |||
142 |
WEMIX
WEMIX
|
$1,70 | 0.2% | 2.0% | 10.9% | 20.6% | $4 155 521 | $602 804 557 | $1 615 725 058 | 0.37 | |||
143 |
Osmosis
OSMO
|
$0,8911 | 0.4% | 1.6% | 9.0% | 32.5% | $13 847 475 | $587 162 993 | $889 441 749 | 0.66 | |||
144 |
Golem
GLM
|
$0,5843 | 0.4% | 1.3% | 20.8% | 6.2% | $45 836 035 | $583 963 858 | $583 963 858 | 1.0 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062739 | 0.3% | 0.1% | 9.5% | 46.2% | $23 987 264 | $575 185 984 | $575 185 984 | 1.0 | |||
145 |
dYdX
ETHDYDX
|
$2,14 | 0.3% | 2.9% | 9.4% | 29.4% | $31 701 686 | $574 655 780 | $1 011 516 968 | 0.57 | |||
147 |
Tether Gold
XAUT
|
$2 318,35 | 0.2% | 0.4% | 1.1% | 0.4% | $10 760 138 | $571 476 284 | $571 476 284 | 1.0 | |||
148 |
Arkham
ARKM
|
$2,57 | 0.5% | 1.1% | 41.4% | 14.3% | $148 298 393 | $559 896 797 | $2 564 804 382 | 0.22 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 257,85 | 0.1% | 0.5% | 2.7% | 9.4% | $6 640 648 | $557 868 866 | $4 768 758 050 | 0.12 | |||
150 |
WOO
WOO
|
$0,2955 | 0.3% | 2.0% | 7.1% | 31.3% | $11 798 999 | $550 012 670 | $660 072 225 | 0.83 | |||
151 |
Astar
ASTR
|
$0,09673 | 0.1% | 0.5% | 5.5% | 25.1% | $13 746 757 | $545 429 760 | $815 496 952 | 0.67 | |||
152 |
Dymension
DYM
|
$3,11 | 0.2% | 3.9% | 1.8% | 42.2% | $26 001 926 | $521 754 535 | $3 106 510 216 | 0.17 | |||
153 |
Curve DAO
CRV
|
$0,4321 | 0.4% | 1.1% | 7.0% | 31.7% | $53 232 647 | $520 597 639 | $913 008 676 | 0.57 | |||
154 |
XDC Network
XDC
|
$0,03719 | 0.1% | 3.9% | 7.6% | 17.4% | $9 525 558 | $518 985 692 | $1 414 203 671 | 0.37 | |||
155 |
Popcat
POPCAT
|
$0,5264 | 2.8% | 6.6% | 47.8% | 83.5% | $58 550 929 | $515 882 792 | $515 882 792 | 1.0 | |||
156 |
Livepeer
LPT
|
$16,04 | 0.4% | 4.3% | 31.1% | 5.8% | $45 861 436 | $515 163 286 | $515 163 286 | 1.0 | |||
157 |
Venom
VENOM
|
$0,3112 | 0.2% | 1.2% | 11.7% | 43.9% | $3 918 487 | $512 440 911 | $2 240 858 327 | 0.23 | |||
158 |
TrueUSD
TUSD
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.0% | $25 037 744 | $510 102 249 | $510 102 249 | 1.0 | |||
159 |
IoTeX
IOTX
|
$0,05306 | 0.7% | 1.7% | 0.7% | 33.3% | $12 552 724 | $500 902 971 | $503 814 993 | 0.99 | |||
160 |
Aerodrome Finance
AERO
|
$1,15 | 0.6% | 4.0% | 14.3% | 36.1% | $40 034 563 | $498 385 888 | $1 166 577 426 | 0.43 | |||
161 |
AltLayer
ALT
|
$0,3603 | 0.5% | 0.7% | 6.1% | 40.8% | $37 401 998 | $489 737 951 | $3 599 911 430 | 0.14 | |||
162 |
MX
MX
|
$4,93 | 0.2% | 0.3% | 4.8% | 8.0% | $28 375 368 | $484 564 233 | $2 100 905 838 | 0.23 | |||
163 |
Jito
JTO
|
$3,98 | 0.1% | 12.6% | 26.6% | 4.4% | $271 442 147 | $483 668 990 | $3 983 989 243 | 0.12 | |||
164 |
Staked Frax Ether
SFRXETH
|
$3 294,90 | 0.1% | 0.5% | 2.7% | 9.4% | $1 669 983 | $480 388 930 | $480 388 930 | 1.0 | |||
166 |
Trust Wallet
TWT
|
$1,14 | 0.1% | 0.8% | 13.5% | 8.2% | $7 098 961 | $473 675 959 | $1 136 868 048 | 0.42 | |||
165 |
Ankr Network
ANKR
|
Купить
|
$0,04736 | 0.7% | 1.0% | 2.3% | 28.0% | $16 519 533 | $473 057 976 | $473 057 976 | 1.0 | ||
168 |
Pendle
PENDLE
|
$4,85 | 0.5% | 1.6% | 14.2% | 24.7% | $71 377 037 | $470 270 062 | $1 253 620 658 | 0.38 | |||
167 |
CorgiAI
CORGIAI
|
$0,001367 | 0.2% | 2.0% | 6.8% | 39.5% | $373 621 | $470 225 330 | $509 879 613 | 0.92 | |||
169 |
APENFT
NFT
|
$0.064716 | 0.1% | 0.9% | 0.5% | 12.4% | $19 127 536 | $467 341 661 | $472 007 177 | 0.99 | |||
170 |
Radix
XRD
|
$0,04464 | 0.6% | 0.3% | 1.6% | 40.0% | $2 112 737 | $466 046 579 | $573 170 766 | 0.81 | |||
171 |
Raydium
RAY
|
$1,73 | 1.0% | 1.8% | 25.1% | 17.4% | $13 118 106 | $455 931 569 | $962 856 460 | 0.47 | |||
172 |
Ethereum Name Service
ENS
|
$14,54 | 0.4% | 2.5% | 0.9% | 26.7% | $21 997 257 | $453 968 055 | $1 453 428 242 | 0.31 | |||
173 |
Ether.fi
ETHFI
|
$3,87 | 0.3% | 0.4% | 1.9% | 31.2% | $139 925 718 | $446 117 244 | $3 872 545 518 | 0.12 | |||
174 |
Zilliqa
ZIL
|
$0,02409 | 0.0% | 0.6% | 7.8% | 27.8% | $14 106 276 | $442 375 869 | $460 572 141 | 0.96 | |||
176 |
SuperVerse
SUPER
|
$0,9692 | 0.4% | 1.2% | 14.0% | 17.1% | $6 033 511 | $439 145 686 | $972 215 751 | 0.45 | |||
175 |
1inch
1INCH
|
Купить
|
$0,3787 | 0.0% | 1.2% | 2.0% | 33.0% | $28 141 318 | $438 239 850 | $567 532 346 | 0.77 | ||
177 |
Enjin Coin
ENJ
|
Купить
|
$0,2983 | 0.8% | 1.7% | 7.3% | 33.1% | $24 263 268 | $433 486 518 | $538 163 294 | 0.81 | ||
178 |
Memecoin
MEME
|
$0,02495 | 0.8% | 1.8% | 6.4% | 31.2% | $35 477 604 | $433 032 991 | $1 721 343 057 | 0.25 | |||
179 |
Manta Network
MANTA
|
$1,72 | 0.4% | 1.5% | 4.7% | 41.1% | $30 035 109 | $432 166 372 | $1 721 245 236 | 0.25 | |||
180 |
Celo
CELO
|
$0,8001 | 0.2% | 0.1% | 7.6% | 27.3% | $13 661 881 | $429 478 174 | $800 253 765 | 0.54 | |||
181 |
Amp
AMP
|
$0,007616 | 0.3% | 0.4% | 4.3% | 19.0% | $13 960 257 | $427 144 991 | $756 846 289 | 0.56 | |||
182 |
GMT
GMT
|
Купить
|
$0,2203 | 0.0% | 1.3% | 4.3% | 30.3% | $54 923 591 | $426 029 864 | $1 179 306 682 | 0.36 | ||
183 |
Galxe
GAL
|
$3,67 | 0.6% | 1.1% | 7.2% | 15.9% | $16 055 050 | $424 305 193 | $734 642 815 | 0.58 | |||
185 |
PAX Gold
PAXG
|
$2 293,93 | 0.2% | 0.2% | 0.1% | 0.2% | $6 730 554 | $423 580 958 | $423 580 958 | 1.0 | |||
184 |
Holo
HOT
|
$0,002384 | 0.4% | 1.8% | 7.5% | 23.0% | $11 171 015 | $423 421 897 | $423 421 897 | 1.0 | |||
186 |
Polymesh
POLYX
|
$0,4020 | 0.7% | 2.8% | 18.9% | 26.1% | $30 510 767 | $421 807 548 | $421 807 548 | 1.0 | |||
187 |
Rocket Pool
RPL
|
$20,69 | 0.0% | 1.4% | 7.2% | 26.2% | $4 291 248 | $420 310 648 | $420 310 648 | 1.0 | |||
188 |
Ravencoin
RVN
|
$0,03029 | 0.3% | 1.1% | 7.7% | 23.9% | $29 371 849 | $418 429 600 | $636 057 455 | 0.66 | |||
189 |
Terra
LUNA
|
Купить
|
$0,6025 | 0.3% | 0.9% | 11.2% | 33.5% | $21 112 684 | $415 101 082 | $651 039 799 | 0.64 | ||
190 |
0x Protocol
ZRX
|
$0,4888 | 0.3% | 0.6% | 7.2% | 28.5% | $12 500 882 | $413 894 172 | $488 372 977 | 0.85 | |||
191 |
Siacoin
SC
|
$0,007112 | 0.3% | 1.0% | 3.8% | 25.2% | $2 512 098 | $407 485 690 | $407 672 382 | 1.0 | |||
192 |
aelf
ELF
|
$0,5513 | 0.1% | 0.1% | 1.2% | 11.8% | $9 165 895 | $399 921 000 | $546 559 180 | 0.73 | |||
193 |
SKALE
SKL
|
$0,07606 | 0.7% | 0.9% | 3.2% | 34.4% | $20 206 862 | $395 374 604 | $405 825 326 | 0.97 | |||
194 |
EthereumPoW
ETHW
|
$3,64 | 0.1% | 2.9% | 2.2% | 20.5% | $4 828 612 | $391 954 129 | $391 953 308 | 1.0 | |||
195 |
Compound
COMP
|
Купить
|
$57,01 | 0.1% | 0.1% | 9.8% | 21.9% | $38 231 513 | $390 549 952 | $569 639 829 | 0.69 | ||
196 |
Qtum
QTUM
|
$3,69 | 0.1% | 0.6% | 0.7% | 15.1% | $17 388 151 | $387 982 690 | $397 878 287 | 0.98 | |||
197 |
ZetaChain
ZETA
|
$1,63 | 1.3% | 2.7% | 32.4% | 12.1% | $51 297 159 | $385 682 898 | $3 425 121 016 | 0.11 | |||
198 |
Stader ETHx
ETHX
|
$3 125,94 | 0.0% | 0.7% | 2.4% | 9.5% | $254 981 | $381 396 372 | $381 396 372 | 1.0 | |||
199 |
cWBTC
CWBTC
|
$1 266,11 | 0.3% | 0.2% | 4.6% | 9.4% | $0,00 | $370 936 104 | $370 936 104 | 1.0 | |||
201 |
SafePal
SFP
|
$0,7863 | 0.0% | 0.7% | 0.6% | 7.8% | $3 521 758 | $364 499 500 | $394 053 513 | 0.93 |
Показано 101 — 200 из 14089 результатов
Строки