Coiny: 17 789
Burzy: 1 509
Trhová kapitalizácia: 2,281T $ 1.0%
Obj 24h: 63,000B $
Gas: 0.089 GWEI
Aktualizovať na premium
Portfóliá
Pridať do nového portfólia
Sledovať
na cestách
Získajte aktualizácie v reálnom čase prostredníctvom upozornení typu push v aplikácii.
Otvoriť aplikáciu

Top BackedFi xStocks Ecosystem coiny podľa trhovej kapitalizácie

Trhová kapitalizácia BackedFi xStocks Ecosystem je dnes 630,9 Milión USD, čo predstavuje 0.4% zmenu za posledných 24 hodín.
Výber
Kľúčové
$630 942 478
Trhová kapitalizácia 0.4%
$80 768 283
Objem za 24h
Filtre
Trhová kapitalizácia (americký dolár – $)
do
Zadajte platný rozsah od nízkeho po vysoký.
Objem za 24 hodín (americký dolár – $)
do
Please enter a valid range from low to high.
Zmeny kurzu za 24 hodín
do
Please enter a valid range from low to high.
# Coin Cena 1h 24h 7d 30d Objem za 24h Trhová kapitalizácia FDV Trhová kap/FDV Posledných 7 dní
218 STRCX
Strategy PP Variable xStock
STRCX
$92,07 0.1% 1.6% 1.1% 7.6% $75 073,17 $137 888 387 $250 310 433 0.5508695162338992
347 BSPX
Bending Spoons xStock
BSPX
$33,85 0.0% 1.4% 6.0% 0.0% $1 916,12 $70 237 064 $70 237 064 1.0
401 TSLAX
Tesla xStock
TSLAX
$310,99 0.1% 4.2% 18.2% 17.6% $13 966 611 $56 272 741 $164 287 401 0.3425262077106867
459 CRCLX
Circle xStock
CRCLX
$62,27 0.4% 0.5% 3.2% 14.3% $4 364 754 $46 986 155 $187 542 061 0.2505366267181071
464 SPYX
SP500 xStock
SPYX
$742,58 0.0% 0.0% 0.6% 0.2% $1 448 588 $45 606 383 $193 042 063 0.23625101048037878
519 MSTRX
MicroStrategy xStock
MSTRX
$91,45 0.0% 3.0% 3.8% 5.8% $997 545 $39 648 242 $112 080 611 0.3537475575608478
567 NVDAX
NVIDIA xStock
NVDAX
$206,79 0.1% 0.6% 2.1% 3.1% $5 180 590 $35 503 648 $195 063 617 0.18201060965840274
607 QQQX
Nasdaq xStock
QQQX
$686,11 0.1% 1.4% 1.4% 5.2% $2 312 647 $32 183 158 $174 589 399 0.18433626812572892
668 SPCXX
SpaceX xStock
SPCXX
$113,21 0.2% 2.7% 8.8% 26.2% $8 052 894 $28 260 335 $140 312 930 0.20140934338000532
675 GOOGLX
Alphabet xStock
GOOGLX
$318,92 0.2% 0.3% 8.1% 7.0% $13 756 137 $27 439 090 $158 915 754 0.17266438040365018
1207 AAPLX
Apple xStock
AAPLX
$333,14 0.3% 3.5% 0.4% 14.2% $7 734 630 $8 730 268 $212 293 302 0.04112361308376672
1220 GLDX
Gold xStock
GLDX
$372,31 0.3% 0.3% 1.2% 1.2% $1 407 156 $8 523 286 $123 542 316 0.06899082240839717
1323 HOODX
Robinhood xStock
HOODX
$94,63 0.1% 6.9% 5.2% 4.2% $4 389 479 $7 204 894 $179 308 208 0.04018161747583452
1342 COINX
Coinbase xStock
COINX
$157,91 0.1% 2.5% 0.5% 3.1% $5 126 146 $7 011 069 $121 618 576 0.05764800954795485
1353 SNDKX
Sandisk Corporation xStock
SNDKX
$1 438,52 0.0% 10.2% 6.2% 33.3% $49 108,12 $6 914 349 $87 496 256 0.0790245130553841
1393 AMZNX
Amazon xStock
AMZNX
$231,40 0.1% 1.4% 6.3% 0.9% $6 515 540 $6 446 351 $115 818 136 0.05565925667153787
1433 MSFTX
Microsoft xStock
MSFTX
$383,48 0.4% 0.4% 3.8% 4.7% $35 504,20 $6 064 943 $111 844 027 0.054226797503364114
1516 METAX
Meta xStock
METAX
$595,10 0.0% 2.0% 7.1% 6.4% $2 880 757 $5 202 577 $128 527 485 0.040478325840417606
1552 MRVLX
Marvell xStock
MRVLX
$194,10 0.0% 6.7% 1.9% 32.9% $1 515,09 $4 957 902 $189 410 915 0.02617537886583902
1607 INTCX
Intel xStock
INTCX
$91,91 0.0% 11.6% 2.8% 32.9% $37 864,45 $4 581 715 $165 147 963 0.02774309385734378
1762 SKHYX
SK Hynix xStock
SKHYX
$154,10 0.0% 10.0% 0.8% 0.0% $20 017,62 $3 513 046 $53 652 124 0.0654782285474298
1803 AMDX
AMD xStock
AMDX
$521,57 0.4% 4.9% 6.1% 2.4% $124 658 $3 276 238 $181 952 426 0.018006012279685017
1996 TQQQX
TQQQ xStock
TQQQX
$63,87 0.0% 2.8% 7.3% 17.8% $1 860,62 $2 476 740 $130 712 867 0.01894794123432448
2161 VTX
Vanguard Total World xStock
VTX
$153,86 0.0% 0.0% 1.3% 2.7% $6,59 $1 944 457 $102 289 565 0.01900933962769616
2189 AVGOX
Broadcom xStock
AVGOX
$383,14 0.0% 3.0% 2.7% 2.2% $103 451 $1 879 212 $95 646 610 0.019647444885339344
2216 PLTRX
Palantir xStock
PLTRX
$124,77 0.1% 1.9% 5.2% 9.9% $9 991,02 $1 818 684 $117 245 930 0.01551170620500009
2222 ORCLX
Oracle xStock
ORCLX
$117,39 0.0% 2.1% 8.6% 25.5% $41 185,48 $1 800 657 $55 305 173 0.03255856953177987
2228 TSMX
TSMC xStock
TSMX
$405,19 0.0% 3.5% 2.2% 10.5% $3 077,02 $1 789 653 $94 595 848 0.018918942841655535
2290 TBLLX
TBLL xStock
TBLLX
$105,85 0.0% 0.8% 0.4% 0.5% $65,39 $1 658 407 $603 913 796 0.002746098577919449
2369 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$492,18 0.0% 0.4% 0.3% 0.6% $3 707,39 $1 479 074 $93 990 551 0.01573640671463872
2381 VTIX
Vanguard xStock
VTIX
$367,94 1.2% 0.0% 0.4% 2.4% $34 606,05 $1 450 584 $119 552 133 0.012133487674570747
2550 CVXX
Chevron xStock
CVXX
$198,26 0.0% 1.6% 4.1% 15.8% $460,52 $1 190 367 $111 066 582 0.010717600616641265
2563 NFLXX
Netflix xStock
NFLXX
$68,79 0.0% 0.2% 0.9% 5.0% $325,93 $1 179 140 $235 036 005 0.005016849251949939
2632 MCDX
McDonald's xStock
MCDX
$269,15 0.4% 1.2% 1.0% 3.0% $1 252 295 $1 075 365 $78 056 790 0.013776698507878708
2734 BMNRX
Bitmine xStock
BMNRX
$16,23 0.0% 1.9% 8.1% 11.5% $116,64 $952 594 $62 706 126 0.01519141042452137
2771 XOMX
Exxon Mobil xStock
XOMX
$159,93 0.2% 1.5% 9.1% 16.5% $2 964,44 $917 526 $108 751 711 0.008436885912132475
2829 LLYX
Eli Lilly xStock
LLYX
$1 201,75 0.0% 1.3% 3.0% 7.0% $72 725,18 $858 557 $133 241 148 0.006443635035835074
2852 IBMX
International Business Machines xStock
IBMX
$209,52 0.0% 1.6% 2.1% 19.4% $1 676,15 $840 707 $66 596 419 0.012623900615668532
2971 KRAQX
KRAQ xStock
KRAQX
$10,49 0.0% 5.6% 5.6% 5.7% $47,00 $684 717 $78 446 045 0.008728512740477673
3131 GMEX
Gamestop xStock
GMEX
$20,73 0.1% 5.3% 5.7% 2.4% $6 200,09 $616 320 $98 031 474 0.006286960563518114
3198 TONXX
TON xStock
TONXX
$3,37 0.0% 0.0% 4.1% 20.8% $47,76 $587 762 $113 283 041 0.005188438445039677
3198 NVOX
Novo Nordisk xStock
NVOX
$48,67 0.0% 0.5% 3.6% 2.9% $132,16 $569 987 $97 488 621 0.005846700970713095
3259 KOX
Coca-Cola xStock
KOX
$83,50 0.2% 0.6% 0.8% 5.3% $29 823,39 $530 883 $109 146 101 0.004863968594300368
3294 CRWDX
CrowdStrike xStock
CRWDX
$179,98 0.0% 5.6% 9.5% 73.6% $24,59 $505 130 $163 524 387 0.003089022025459314
3365 DFDVX
DFDV xStock
DFDVX
$2,81 1.9% 5.4% 0.5% 0.8% $156 746 $478 713 $478 713 1.0
3370 VX
Visa xStock
VX
$354,19 0.0% 0.6% 1.2% 5.0% $27,91 $476 413 $93 625 819 0.005088481341654462
3441 PGX
Procter & Gamble xStock
PGX
$150,12 0.0% 0.8% 2.6% 3.0% $28 807,99 $440 315 $95 411 863 0.00461488772491569
3536 ASMLX
ASML xStock
ASMLX
$1 760,15 0.0% 2.1% 1.6% 9.0% $1 304,15 $411 707 $128 800 034 0.0031964797522512326
3550 UNHX
UnitedHealth xStock
UNHX
$428,90 0.2% 0.9% 3.6% 6.2% $46 916,64 $389 568 $147 971 331 0.002632726035832123
3626 JPMX
JPMorgan Chase xStock
JPMX
$346,45 0.0% 1.1% 0.9% 4.6% $314,95 $360 155 $96 380 729 0.003736795025939476
3662 JNJX
Johnson & Johnson xStock
JNJX
$263,15 0.0% 1.9% 4.6% 12.2% $1 579,28 $345 358 $97 863 337 0.0035289822761174266
3676 COPXX
Global X Copper Miners xStock
COPXX
$78,96 0.0% 1.7% 7.2% 4.0% $1 248,67 $340 483 $80 312 719 0.004239469664136262
3732 GSX
Goldman Sachs xStock
GSX
$1 068,07 0.0% 0.8% 1.9% 1.2% $23,65 $326 556 $128 408 603 0.0025431023881490222
3735 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$59,83 0.0% 0.1% 3.9% 12.1% $394,89 $325 518 $68 626 754 0.00474331541136908
3787 PFEX
Pfizer xStock
PFEX
$24,06 0.0% 3.9% 4.1% 2.2% $3 088,54 $307 494 $102 950 804 0.002986802633680421
3813 AMBRX
Amber xStock
AMBRX
$1,39 0.0% 2.1% 0.7% 1.6% $253,55 $298 508 $73 534 385 0.0040594290832656425
3854 BACX
Bank of America xStock
BACX
$60,75 0.0% 0.7% 0.9% 4.7% $392,40 $287 776 $114 797 738 0.0025068076785318945
3765 RIOTX
Riot Platforms xStock
RIOTX
$44,97 0.0% 349.9% 0.1% 63.6% $0,1492 $284 224 $251 788 897 0.0011288190207541463
3881 CSCOX
Cisco xStock
CSCOX
$116,15 0.0% 1.4% 2.2% 3.1% $78 308,35 $278 476 $114 912 101 0.002423380608612866
3888 TMOX
Thermo Fisher xStock
TMOX
$556,12 0.0% 7.0% 2.4% 13.4% $334,19 $277 103 $97 457 738 0.002843311130756135
3913 ABTX
Abbott xStock
ABTX
$104,00 0.4% 1.4% 1.9% 12.4% $48 396,55 $271 240 $77 992 960 0.00347774795057146
3927 ABBVX
AbbVie xStock
ABBVX
$264,60 0.1% 0.9% 3.8% 13.1% $23 099,11 $267 598 $100 870 352 0.0026528917130005268
3960 LINX
Linde xStock
LINX
$506,72 0.0% 1.2% 2.3% 2.3% $105,72 $258 684 $121 063 782 0.002136754688379046
3969 PEPX
PepsiCo xStock
PEPX
$139,92 0.0% 1.2% 0.9% 0.9% $60 924,12 $254 970 $88 774 284 0.002872111508011077
3975 MRKX
Merck xStock
MRKX
$128,00 0.0% 1.9% 1.1% 6.1% $1,12 $253 908 $113 203 071 0.002242940573346691
4002 PMX
Philip Morris xStock
PMX
$191,38 0.0% 0.0% 0.1% 7.3% $56,29 $252 308 $86 798 668 0.002906815119631689
3998 CRMX
Salesforce xStock
CRMX
$164,45 0.0% 0.8% 2.9% 6.8% $285,47 $243 006 $73 630 849 0.0033003302198365333
4028 APPX
AppLovin xStock
APPX
$387,56 0.0% 6.6% 10.4% 16.1% $55,73 $239 901 $76 396 992 0.003140183758576957
4058 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$78,76 0.0% 0.0% 0.2% 5.5% $9,96 $238 802 $238 802 0.9999999999999999
4048 DHRX
Danaher xStock
DHRX
$192,46 0.0% 0.3% 7.6% 2.1% $23 599,84 $236 196 $76 362 716 0.0030930770779988505
4070 ACNX
Accenture xStock
ACNX
$150,59 0.0% 5.9% 0.4% 14.9% $88 701,76 $231 501 $60 062 617 0.003854332621680327
4016 MOOX
VanEck Agribusiness ETF xStock
MOOX
$169,89 0.0% 1033.4% 1033.4% 112.1% $0.053398 $220 224 $105 205 442 0.0020932754859031566
4206 MAX
Mastercard xStock
MAX
$535,01 0.1% 1.0% 2.0% 10.2% $25 495,24 $199 657 $99 586 086 0.0020048643326168597
4238 HONX
Honeywell xStock
HONX
$241,79 0.9% 0.6% 5.9% 5.7% $29 085,32 $194 062 $92 957 155 0.002087646808705982
4240 WMTX
Walmart xStock
WMTX
$114,17 1.4% 1.3% 1.4% 6.9% $91,19 $193 999 $98 880 226 0.001961959239873442
4349 AZNX
AstraZeneca xStock
AZNX
$168,57 0.0% 0.0% 2.5% 9.0% $1,95 $180 409 $103 085 042 0.0017501014656698649
4309 CMCSAX
Comcast xStock
CMCSAX
$23,37 0.0% 2.4% 9.2% 1.2% $41 531,16 $179 973 $77 109 427 0.0023339956376040925
4310 MARAX
MARA xStock
MARAX
$11,87 0.0% 3.0% 9.5% 11.2% $42,86 $177 423 $104 146 633 0.0017035918517663252
4285 SCHFX
Schwab International Equity xStock
SCHFX
$27,51 0.0% 0.8% 0.2% 3.1% $63,78 $174 922 $174 922 1.0
4343 IWMX
Russell 2000 xStock
IWMX
$89,08 0.0% 69.5% 88.9% 69.5% $2,16 $174 882 $30 543 281 0.0057257027192264285
4374 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$14,42 0.0% 0.7% 0.3% 1.8% $355,36 $171 608 $70 812 959 0.0024233964702860705
4395 MDTX
Medtronic xStock
MDTX
$83,06 0.0% 0.4% 1.7% 1.2% $94,76 $168 662 $81 845 720 0.002060728891387802
4495 RBLXX
Roblox xStock
RBLXX
$52,97 0.0% 0.0% 3.6% 16.3% $999,78 $135 055 $64 196 004 0.002103784800727061
4496 CLSKX
CleanSpark xStock
CLSKX
$16,61 0.0% 4.7% 5.1% 0.3% $2 022,41 $134 508 $125 537 204 0.0010714596985453688
4657 BTGOX
Bitgo xStock
BTGOX
$5,07 0.0% 7.6% 0.8% 9.3% $20,75 $128 937 $3 758 001 0.034309884124187714
4618 CORZX
Core Scientific xStock
CORZX
$20,65 0.0% 12.1% 9.2% 27.3% $55,76 $127 375 $101 471 885 0.0012552748391185342
4539 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$60,93 0.0% 0.0% 81.2% 55.8% $21,98 $127 249 $20 166 052 0.006310043674321173
4697 ETNX
Eaton Corporation plc xStock
ETNX
$406,27 0.0% 1.5% 2.0% 3.5% $4,47 $126 297 $54 427 632 0.002320451178210435
4600 CEGX
Constellation Energy Corporation xStock
CEGX
$234,16 0.0% 11.4% 15.4% 19.6% $5,00 $122 107 $51 319 728 0.002379336612058137
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$25,84 0.0% 80.0% 81.2% 81.9% $17,62 $121 857 $49 554 352 0.0024590475547419236
4744 OPENX
OPEN xStock
OPENX
$3,90 0.0% 0.5% 14.0% 10.2% $274,80 $119 642 $73 499 312 0.001627799153047413
5192 HDX
Home Depot xStock
HDX
$338,35 0.0% 2.5% 2.2% 1.7% $28 132,11 $80 048,15 $92 870 585 0.0008619322263259745
5764 UBERX
Uber xStock
UBERX
$25,98 0.0% 0.0% 0.0% 63.6% $0,5336 $48 739,37 $34 187 250 0.0014256593494326943
HSDTX
Helius Medical Technologies xStock
HSDTX
$0,00 - - - - - - -
EXPEX
Expedia xStock
EXPEX
$0,00 - - - - - - -
MNSTX
Monster xStock
MNSTX
$0,00 - - - - - - -
ADBEX
Adobe xStock
ADBEX
$215,89 0.0% 0.0% 7.8% 10.8% $0,9033 - $16 904 189
GLXYX
Galaxy Digital xStock
GLXYX
$27,09 0.0% 0.0% 15.2% 0.0% $5,00 - $27 221 133
BLSHX
Bullish xStock
BLSHX
$0,00 - - - - - - -
TRONX
Tron xStock
TRONX
$0,00 - - - - - - -
Zobrazujú sa výsledky 1 až 100 z 132
Riadky
Graf trhovej BackedFi xStocks Ecosystem kapitalizácie hlavných mincí
Top BackedFi xStocks Ecosystem Graf výkonnosti mincí
Graf nižšie ukazuje relatívnu výkonnosť BackedFi xStocks Ecosystem hlavných mincí v určitom čase a sleduje ich percentuálne zisky a straty z hľadiska ceny v rôznych časových obdobiach.
Vyberte menu
Navrhované kryptomeny
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat meny
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptomeny
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Jednotky bitcoinu
BITS
Bits
SATS
Satoshi
Komodity
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Vyberte jazyk
Obľúbené jazyky
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Všetky jazyky
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Vitajte na stránke CoinGecko
Vitajte späť!
Prihláste sa alebo sa zaregistrujte za niekoľko sekúnd
alebo
Prihláste sa pomocou . Nie ste to vy?
Zabudli ste heslo?
Nedostali ste potvrdzovacie inštrukcie?
Preposlať potvrdzovacie inštrukcie
Heslo musí obsahovať aspoň 8 znakov vrátane 1 veľkého písmena, 1 malého písmena, 1 čísla a 1 špeciálneho znaku
Pokračovaním potvrdzujete, že ste si prečítali a plne súhlasíte s našimi Podmienky poskytovania služieb Zásady ochrany osobných údajov.
Získať upozornenia na ceny pomocou aplikácie CoinGecko
Zabudli ste heslo?
O niekoľko minút dostanete email s inštrukciami ako nastaviť nové heslo.
Preposlať potvrdzovacie inštrukcie
O niekoľko minút dostanete email s inštrukciami ako potvrdiť váš účet.
Získajte aplikáciu CoinGecko.
Naskenujte tento QR kód a stiahnite si ju App QR Code Alebo si ju pozrite v obchodoch s aplikáciami
Pridať NFT
CoinGecko
Lepšie v aplikácii
Upozornenia na ceny v reálnom čase a rýchlejšie a plynulejšie fungovanie.