1000CHEMS História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 651 894 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 647 821 $ | 0,00048418 $ |
| 2026-07-01 | 0,000000000000000000 $ | 680 140 $ | 0,00048824 $ |
| 2026-06-30 | 0,000000000000000000 $ | 501 301 $ | 0,00046839 $ |
| 2026-06-29 | 0,000000000000000000 $ | 650 080 $ | 0,00047361 $ |
| 2026-06-28 | 0,000000000000000000 $ | 555 863 $ | 0,00047136 $ |
| 2026-06-27 | 0,000000000000000000 $ | 493 391 $ | 0,00047442 $ |
| 2026-06-26 | 0,000000000000000000 $ | 783 146 $ | 0,00049343 $ |
| 2026-06-25 | 0,000000000000000000 $ | 871 632 $ | 0,00046325 $ |
| 2026-06-24 | 0,000000000000000000 $ | 883 277 $ | 0,00047815 $ |
| 2026-06-23 | 0,000000000000000000 $ | 895 379 $ | 0,00049511 $ |
| 2026-06-22 | 0,000000000000000000 $ | 807 452 $ | 0,00050487 $ |
| 2026-06-21 | 0,000000000000000000 $ | 624 612 $ | 0,00051375 $ |
| 2026-06-20 | 0,000000000000000000 $ | 654 684 $ | 0,00053001 $ |
| 2026-06-19 | 0,000000000000000000 $ | 790 567 $ | 0,00052374 $ |
| 2026-06-18 | 0,000000000000000000 $ | 711 870 $ | 0,00051653 $ |
| 2026-06-17 | 0,000000000000000000 $ | 855 455 $ | 0,00055258 $ |
| 2026-06-16 | 0,000000000000000000 $ | 616 997 $ | 0,00055149 $ |
| 2026-06-15 | 0,000000000000000000 $ | 741 169 $ | 0,00056368 $ |
| 2026-06-14 | 0,000000000000000000 $ | 786 504 $ | 0,00059461 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
