aarna afi 802v2 História cien
Dátumy sú v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-11-07 | 49 722 $ | 0,000000000000000000 $ | N/A |
| 2026-11-06 | 49 090 $ | 0,000000000000000000 $ | 28,43 $ |
| 2026-11-05 | 53 536 $ | 0,000000000000000000 $ | 28,07 $ |
| 2026-11-04 | 51 457 $ | 0,000000000000000000 $ | 30,61 $ |
| 2026-11-03 | 50 766 $ | 0,000000000000000000 $ | 29,43 $ |
| 2026-11-02 | 52 433 $ | 0,000000000000000000 $ | 29,03 $ |
| 2026-11-01 | 52 553 $ | 0,000000000000000000 $ | 29,98 $ |
| 2026-10-31 | 52 261 $ | 0,000000000000000000 $ | 30,05 $ |
| 2026-10-30 | 49 604 $ | 0,000000000000000000 $ | 29,89 $ |
| 2026-10-29 | 54 774 $ | 0,000000000000000000 $ | 28,37 $ |
| 2026-10-28 | 54 185 $ | 0,000000000000000000 $ | 31,32 $ |
| 2026-10-27 | 53 814 $ | 0,000000000000000000 $ | 30,99 $ |
| 2026-10-26 | 53 492 $ | 0,000000000000000000 $ | 30,77 $ |
| 2026-10-25 | 53 851 $ | 0,000000000000000000 $ | 30,59 $ |
| 2026-10-24 | 54 484 $ | 0,000000000000000000 $ | 30,79 $ |
| 2026-10-23 | 55 157 $ | 0,000000000000000000 $ | 31,16 $ |
| 2026-10-22 | 58 453 $ | 0,000000000000000000 $ | 31,54 $ |
| 2026-10-21 | 57 507 $ | 0,000000000000000000 $ | 33,43 $ |
| 2026-10-20 | 56 062 $ | 0,000000000000000000 $ | 32,89 $ |
| 2026-10-19 | 55 726 $ | 0,000000000000000000 $ | 32,06 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
