Aave LINK v1 USD (Historické údaje)
.xls (Excel)
.csv
Dátum | Trhová kapitalizácia | Objem | Otvorené | Zatvorené |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16,35 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16,68 $ | 16,35 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,30 $ | 16,68 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16,50 $ | 17,30 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16,25 $ | 16,50 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16,25 $ | 16,25 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,57 $ | 16,25 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,94 $ | 15,57 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 12,95 $ | 13,94 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,37 $ | 12,95 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,54 $ | 13,37 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,32 $ | 13,54 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,58 $ | 13,32 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,22 $ | 13,58 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,81 $ | 14,22 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,11 $ | 13,81 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,53 $ | 14,11 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,38 $ | 14,53 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,27 $ | 14,38 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,12 $ | 14,27 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,66 $ | 14,12 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,33 $ | 13,66 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,14 $ | 13,33 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,06 $ | 13,14 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,80 $ | 14,06 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,31 $ | 13,80 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,51 $ | 14,31 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,59 $ | 14,51 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,55 $ | 14,59 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,28 $ | 14,55 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,44 $ | 15,28 $ |
Chcete vidieť údaje v inej mene? Použite naše API